Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
82,87 -1,01 (-1,20%) Oro
2.376,20 +35,90 (+1,53%) Bitcoin EUR
55.961,32 -1.711,27 (-2,97%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:56PM EDT. Mercado abierto.
Precio de ejercicio:695.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00695000 | 2024-05-09 10:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| NFLX240517C00695000 | 2024-05-10 1:35PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.12 | -0.05 | -22.73% | 5 | 259 | 37.89% |
| NFLX240524C00695000 | 2024-05-09 1:10PM EDT | 2024-05-24 | 0.38 | 0.08 | 0.38 | 0.00 | - | 2 | 20 | 32.57% |
| NFLX240531C00695000 | 2024-05-10 12:17PM EDT | 2024-05-31 | 0.65 | 0.42 | 0.88 | -0.31 | -32.29% | 2 | 19 | 31.14% |
| NFLX240614C00695000 | 2024-05-06 3:07PM EDT | 2024-06-14 | 1.39 | 1.54 | 1.75 | 0.00 | - | - | 4 | 28.13% |
| NFLX240621C00695000 | 2024-05-10 12:19PM EDT | 2024-06-21 | 1.95 | 2.14 | 2.29 | -0.70 | -26.42% | 45 | 124 | 27.44% |
| NFLX240719C00695000 | 2024-05-09 11:10AM EDT | 2024-07-19 | 11.70 | 10.20 | 10.50 | 0.00 | - | 2 | 121 | 34.30% |
| NFLX241220C00695000 | 2024-05-09 3:02PM EDT | 2024-12-20 | 41.65 | 39.30 | 40.05 | 0.00 | - | 1 | 100 | 36.95% |
| NFLX250117C00695000 | 2024-05-06 12:01PM EDT | 2025-01-17 | 38.80 | 44.80 | 45.60 | 0.00 | - | 20 | 227 | 37.70% |
| NFLX251219C00695000 | 2023-08-14 3:33PM EDT | 2025-12-19 | 43.60 | 37.75 | 43.20 | 0.00 | - | 2 | 3 | 23.90% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00695000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 131.09 | 83.60 | 88.95 | 0.00 | - | - | 0 | 147.51% |
| NFLX240517P00695000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 140.80 | 84.35 | 88.40 | 0.00 | - | 5 | 0 | 53.22% |
| NFLX240621P00695000 | 2023-07-19 9:51AM EDT | 2024-06-21 | 224.50 | 286.10 | 295.00 | 0.00 | - | 3 | 0 | 286.39% |
| NFLX240719P00695000 | 2024-03-28 10:26AM EDT | 2024-07-19 | 105.15 | 132.20 | 135.80 | 0.00 | - | 3 | 0 | 74.12% |
| NFLX241220P00695000 | 2024-04-30 3:14PM EDT | 2024-12-20 | 147.14 | 106.25 | 107.75 | 0.00 | - | - | 1 | 26.94% |
| NFLX250117P00695000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 139.00 | 109.05 | 110.90 | 0.00 | - | 2 | 7 | 27.16% |
© 2024 Yahoo. Todos los derechos reservados.