Mercados españoles abiertos en 1 hr 35 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.219,67 +145,69 (+0,38%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.249,31 +1.065,85 (+1,86%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:685.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00685000 | 2024-05-07 10:17AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240517C00685000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| NFLX240524C00685000 | 2024-05-09 1:09PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240531C00685000 | 2024-05-08 2:28PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240607C00685000 | 2024-05-07 3:48PM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240614C00685000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NFLX240621C00685000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| NFLX240719C00685000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX241220C00685000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX250117C00685000 | 2024-05-07 11:50AM EDT | 2025-01-17 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX251219C00685000 | 2023-12-27 1:14PM EDT | 2025-12-19 | 55.05 | 83.80 | 89.00 | 0.00 | - | 1 | 15 | 37.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00685000 | 2024-04-22 12:21PM EDT | 2024-05-17 | 131.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00685000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 127.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NFLX240719P00685000 | 2024-02-22 11:17AM EDT | 2024-07-19 | 112.37 | 80.05 | 83.55 | 0.00 | - | 1 | 3 | 31.55% |
| NFLX241220P00685000 | 2024-05-07 11:45AM EDT | 2024-12-20 | 103.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00685000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 103.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.