Mercados españoles abiertos en 12 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.229,11 +155,13 (+0,41%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,49 +0,61 (+0,73%) Bitcoin EUR
58.396,53 +1.293,20 (+2,26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:665.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00665000 | 2024-05-09 2:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240517C00665000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NFLX240524C00665000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NFLX240531C00665000 | 2024-05-09 1:13PM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX240607C00665000 | 2024-05-09 1:57PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX240614C00665000 | 2024-05-08 3:31PM EDT | 2024-06-14 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NFLX240621C00665000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NFLX240719C00665000 | 2024-05-09 10:53AM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX241220C00665000 | 2024-05-09 10:15AM EDT | 2024-12-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NFLX250117C00665000 | 2024-05-06 12:09PM EDT | 2025-01-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NFLX251219C00665000 | 2024-05-08 12:28PM EDT | 2025-12-19 | 115.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00665000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 109.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00665000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 110.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NFLX240719P00665000 | 2024-05-02 11:08AM EDT | 2024-07-19 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220P00665000 | 2024-04-30 3:07PM EDT | 2024-12-20 | 122.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00665000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 124.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P00665000 | 2023-11-28 4:14PM EDT | 2025-12-19 | 198.70 | 190.85 | 195.60 | 0.00 | - | - | 1 | 52.11% |
© 2024 Yahoo. Todos los derechos reservados.