Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
82,93 -0,95 (-1,13%) Oro
2.370,40 +30,10 (+1,29%) Bitcoin EUR
56.252,29 -1.584,47 (-2,74%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Precio de ejercicio:635.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00635000 | 2024-05-10 1:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.07 | -77.78% | 562 | 888 | 28.13% |
| NFLX240517C00635000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 3.18 | 3.10 | 3.20 | -0.53 | -14.40% | 1,493 | 1,920 | 31.47% |
| NFLX240524C00635000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 5.45 | 5.35 | 5.60 | -0.75 | -12.10% | 30 | 196 | 29.30% |
| NFLX240531C00635000 | 2024-05-10 2:42PM EDT | 2024-05-31 | 6.90 | 7.10 | 7.30 | -1.00 | -12.66% | 16 | 68 | 27.58% |
| NFLX240607C00635000 | 2024-05-10 1:22PM EDT | 2024-06-07 | 8.67 | 8.65 | 9.60 | -1.63 | -15.83% | 10 | 50 | 27.83% |
| NFLX240614C00635000 | 2024-05-10 11:03AM EDT | 2024-06-14 | 11.28 | 11.40 | 11.80 | -2.50 | -18.14% | 1 | 30 | 28.13% |
| NFLX240621C00635000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 12.70 | 13.10 | 13.35 | -1.48 | -10.44% | 124 | 288 | 27.74% |
| NFLX240719C00635000 | 2024-05-10 2:25PM EDT | 2024-07-19 | 27.02 | 27.40 | 27.80 | -2.38 | -8.10% | 9 | 349 | 35.51% |
| NFLX241220C00635000 | 2024-05-09 11:43AM EDT | 2024-12-20 | 65.50 | 62.70 | 63.20 | 0.00 | - | 4 | 23 | 38.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00635000 | 2024-05-10 10:01AM EDT | 2024-05-10 | 17.15 | 22.15 | 28.75 | -4.15 | -19.48% | 8 | 4 | 57.86% |
| NFLX240517P00635000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 27.65 | 26.65 | 27.55 | -2.97 | -9.70% | 2 | 14 | 30.49% |
| NFLX240524P00635000 | 2024-05-10 9:33AM EDT | 2024-05-24 | 22.00 | 28.35 | 29.45 | -4.62 | -17.36% | 1 | 1 | 27.42% |
| NFLX240531P00635000 | 2024-05-09 12:38PM EDT | 2024-05-31 | 28.50 | 29.70 | 30.80 | 0.00 | - | 12 | 8 | 25.41% |
| NFLX240607P00635000 | 2024-05-10 12:38PM EDT | 2024-06-07 | 33.00 | 30.30 | 32.10 | +3.00 | +10.00% | 8 | 9 | 24.37% |
| NFLX240621P00635000 | 2024-05-10 11:32AM EDT | 2024-06-21 | 35.20 | 34.10 | 35.05 | -52.60 | -59.91% | 3 | 93 | 23.99% |
| NFLX240719P00635000 | 2024-05-08 1:57PM EDT | 2024-07-19 | 44.97 | 45.10 | 46.10 | 0.00 | - | 3 | 236 | 29.53% |
| NFLX241220P00635000 | 2024-05-09 11:12AM EDT | 2024-12-20 | 67.50 | 67.70 | 68.85 | 0.00 | - | 2 | 2 | 28.63% |
© 2024 Yahoo. Todos los derechos reservados.