Mercados españoles cerrados en 7 hrs 56 min
IBEX 35
11.084,40 +34,30 (+0,31%) Euro Stoxx 50
5.073,33 +18,92 (+0,37%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.373,40 +33,10 (+1,41%) Bitcoin EUR
58.624,89 +1.631,16 (+2,86%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:585.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00585000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 27.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NFLX240517C00585000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 30.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX240524C00585000 | 2024-05-09 2:32PM EDT | 2024-05-24 | 34.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240531C00585000 | 2024-05-09 1:49PM EDT | 2024-05-31 | 35.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX240607C00585000 | 2024-05-09 9:45AM EDT | 2024-06-07 | 34.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240614C00585000 | 2024-05-08 10:23AM EDT | 2024-06-14 | 40.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00585000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719C00585000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 59.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00585000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 69.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00585000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 25.00% |
| NFLX240517P00585000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| NFLX240524P00585000 | 2024-05-09 2:51PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NFLX240531P00585000 | 2024-05-09 2:56PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX240607P00585000 | 2024-05-09 3:49PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NFLX240614P00585000 | 2024-05-09 1:17PM EDT | 2024-06-14 | 9.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX240621P00585000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 9.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NFLX240719P00585000 | 2024-05-09 11:50AM EDT | 2024-07-19 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX241220P00585000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 62.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.