Mercados españoles cerrados en 5 hrs 16 min
IBEX 35
11.127,20 +77,10 (+0,70%) Euro Stoxx 50
5.095,30 +40,89 (+0,81%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,37 +0,49 (+0,58%) Oro
2.380,60 +40,30 (+1,72%) Bitcoin EUR
58.411,83 +1.721,94 (+3,04%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:575.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00575000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 36.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX240517C00575000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 38.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NFLX240524C00575000 | 2024-05-09 1:44PM EDT | 2024-05-24 | 41.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00575000 | 2024-05-09 3:51PM EDT | 2024-05-31 | 42.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240607C00575000 | 2024-05-08 10:59AM EDT | 2024-06-07 | 49.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240614C00575000 | 2024-05-09 1:47PM EDT | 2024-06-14 | 47.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00575000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 48.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX240719C00575000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 63.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240920C00575000 | 2024-05-09 11:11AM EDT | 2024-09-20 | 75.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00575000 | 2024-05-09 9:49AM EDT | 2024-12-20 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00575000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,118 | 0 | 25.00% |
| NFLX240517P00575000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| NFLX240524P00575000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NFLX240531P00575000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| NFLX240607P00575000 | 2024-05-09 3:13PM EDT | 2024-06-07 | 4.87 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NFLX240614P00575000 | 2024-05-09 1:11PM EDT | 2024-06-14 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX240621P00575000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| NFLX240719P00575000 | 2024-05-09 2:32PM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NFLX240920P00575000 | 2024-05-09 2:19PM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX241220P00575000 | 2024-05-08 1:59PM EDT | 2024-12-20 | 39.77 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.