Mercados españoles cerrados en 7 hrs 43 min
IBEX 35
11.089,40 +39,30 (+0,36%) Euro Stoxx 50
5.078,47 +24,06 (+0,48%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.373,30 +33,00 (+1,41%) Bitcoin EUR
58.611,12 +1.717,03 (+3,02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:535.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00535000 | 2024-05-08 11:33AM EDT | 2024-05-10 | 81.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240517C00535000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 77.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240524C00535000 | 2024-05-07 9:53AM EDT | 2024-05-24 | 62.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00535000 | 2024-05-06 9:33AM EDT | 2024-05-31 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240614C00535000 | 2024-05-08 10:23AM EDT | 2024-06-14 | 83.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621C00535000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 63.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240719C00535000 | 2024-05-09 1:40PM EDT | 2024-07-19 | 91.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00535000 | 2024-05-07 1:41PM EDT | 2024-09-20 | 96.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX241220C00535000 | 2024-05-08 9:42AM EDT | 2024-12-20 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00535000 | 2024-05-09 2:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00535000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| NFLX240524P00535000 | 2024-05-09 1:40PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240531P00535000 | 2024-05-09 3:40PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX240607P00535000 | 2024-05-08 2:57PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX240614P00535000 | 2024-05-09 12:34PM EDT | 2024-06-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240621P00535000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| NFLX240719P00535000 | 2024-05-09 1:25PM EDT | 2024-07-19 | 8.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX240920P00535000 | 2024-05-09 11:09AM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX241220P00535000 | 2024-05-07 1:59PM EDT | 2024-12-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.