Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
83,19 -0,69 (-0,82%) Oro
2.370,70 +30,40 (+1,30%) Bitcoin EUR
56.637,45 -1.408,83 (-2,43%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:29PM EDT. Mercado abierto.
Precio de ejercicio:505.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00505000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 99.37 | 98.65 | 104.65 | 0.00 | - | 1 | 13 | 219.09% |
| NFLX240517C00505000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 51.67 | 100.50 | 104.55 | 0.00 | - | 2 | 269 | 76.29% |
| NFLX240524C00505000 | 2024-04-30 12:00PM EDT | 2024-05-24 | 52.90 | 101.85 | 104.75 | 0.00 | - | 2 | 3 | 57.37% |
| NFLX240531C00505000 | 2024-05-03 11:59AM EDT | 2024-05-31 | 75.98 | 102.60 | 105.45 | 0.00 | - | 1 | 12 | 51.55% |
| NFLX240607C00505000 | 2024-05-08 10:35AM EDT | 2024-06-07 | 113.47 | 103.55 | 106.00 | 0.00 | - | - | 2 | 47.35% |
| NFLX240621C00505000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 103.30 | 105.15 | 107.35 | 0.00 | - | 1 | 143 | 43.16% |
| NFLX240719C00505000 | 2024-05-07 10:57AM EDT | 2024-07-19 | 108.00 | 111.75 | 113.35 | 0.00 | - | 2 | 7 | 44.70% |
| NFLX240920C00505000 | 2024-04-24 10:13AM EDT | 2024-09-20 | 86.47 | 121.60 | 123.25 | 0.00 | - | 2 | 18 | 42.94% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00505000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 219 | 109.38% |
| NFLX240517P00505000 | 2024-05-10 11:52AM EDT | 2024-05-17 | 0.11 | 0.06 | 0.15 | 0.00 | - | 20 | 548 | 51.66% |
| NFLX240524P00505000 | 2024-05-10 11:22AM EDT | 2024-05-24 | 0.17 | 0.15 | 0.23 | +0.01 | +6.25% | 3 | 148 | 41.75% |
| NFLX240531P00505000 | 2024-05-10 11:56AM EDT | 2024-05-31 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 7 | 73 | 37.35% |
| NFLX240607P00505000 | 2024-05-09 1:55PM EDT | 2024-06-07 | 0.50 | 0.18 | 0.81 | -0.02 | -3.85% | 3 | 941 | 36.61% |
| NFLX240614P00505000 | 2024-05-07 12:06PM EDT | 2024-06-14 | 0.83 | 0.69 | 0.92 | 0.00 | - | 1 | 10 | 33.63% |
| NFLX240621P00505000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.83 | 0.98 | 1.09 | -0.13 | -13.54% | 1 | 430 | 31.79% |
| NFLX240719P00505000 | 2024-05-09 2:38PM EDT | 2024-07-19 | 4.50 | 4.85 | 5.10 | 0.00 | - | 12 | 220 | 35.76% |
| NFLX240920P00505000 | 2024-05-07 2:15PM EDT | 2024-09-20 | 10.78 | 9.75 | 10.25 | 0.00 | - | 6 | 682 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.