Mercados españoles cerrados
IBEX 35
11.112,90 +62,80 (+0,57%) Euro Stoxx 50
5.081,03 +26,62 (+0,53%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
83,59 -0,29 (-0,35%) Oro
2.370,10 +29,80 (+1,27%) Bitcoin EUR
56.635,94 -1.042,19 (-1,81%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:44AM EDT. Mercado abierto.
Precio de ejercicio:495.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00495000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 83.30 | 110.95 | 116.55 | 0.00 | - | 5 | 5 | 273.29% |
| NFLX240517C00495000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 123.58 | 112.50 | 117.15 | 0.00 | - | 4 | 193 | 104.97% |
| NFLX240531C00495000 | 2024-04-24 12:10PM EDT | 2024-05-31 | 64.15 | 114.55 | 117.95 | 0.00 | - | 4 | 4 | 69.08% |
| NFLX240621C00495000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 122.03 | 116.50 | 119.15 | 0.00 | - | 1 | 248 | 53.47% |
| NFLX240719C00495000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 127.56 | 121.95 | 124.40 | 0.00 | - | 2 | 5 | 50.78% |
| NFLX240920C00495000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 83.56 | 131.45 | 132.65 | 0.00 | - | 1 | 33 | 46.90% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00495000 | 2024-05-09 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 266 | 50.00% |
| NFLX240517P00495000 | 2024-05-10 11:03AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.16 | 0.00 | - | 20 | 1,458 | 55.76% |
| NFLX240524P00495000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 0.32 | 0.10 | 0.24 | +0.20 | +166.67% | 4 | 72 | 45.22% |
| NFLX240531P00495000 | 2024-05-10 9:35AM EDT | 2024-05-31 | 0.29 | 0.11 | 0.32 | -0.08 | -21.62% | 2 | 508 | 38.87% |
| NFLX240607P00495000 | 2024-05-07 11:56AM EDT | 2024-06-07 | 0.70 | 0.12 | 0.71 | 0.00 | - | 1 | 21 | 38.40% |
| NFLX240614P00495000 | 2024-05-07 11:31AM EDT | 2024-06-14 | 0.76 | 0.18 | 1.11 | 0.00 | - | - | 7 | 37.38% |
| NFLX240621P00495000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 0.75 | 0.47 | 1.00 | 0.00 | - | 18 | 864 | 33.53% |
| NFLX240719P00495000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 3.40 | 3.80 | 3.95 | -0.70 | -17.07% | 1 | 119 | 35.47% |
| NFLX240920P00495000 | 2024-05-07 3:21PM EDT | 2024-09-20 | 9.00 | 8.15 | 8.40 | 0.00 | - | 1 | 144 | 32.37% |
© 2024 Yahoo. Todos los derechos reservados.