Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.030,59 +1.032,26 (+1,81%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:485.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00485000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 114.40 | 125.70 | 129.55 | 0.00 | - | 3 | 169 | 74.02% |
| NFLX240524C00485000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 73.98 | 125.55 | 130.20 | 0.00 | - | - | 1 | 59.11% |
| NFLX240531C00485000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 82.00 | 126.30 | 130.40 | 0.00 | - | 1 | 2 | 53.70% |
| NFLX240621C00485000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 131.82 | 129.30 | 131.50 | +7.60 | +6.12% | 1 | 376 | 51.49% |
| NFLX240719C00485000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 127.51 | 133.90 | 136.15 | 0.00 | - | 2 | 10 | 49.81% |
| NFLX240920C00485000 | 2024-04-22 10:18AM EDT | 2024-09-20 | 92.07 | 142.70 | 144.65 | 0.00 | - | 2 | 7 | 46.36% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00485000 | 2024-05-07 11:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 40 | 100.00% |
| NFLX240517P00485000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.26 | 0.00 | - | 4 | 568 | 62.31% |
| NFLX240524P00485000 | 2024-05-08 1:58PM EDT | 2024-05-24 | 0.13 | 0.04 | 0.60 | 0.00 | - | 1 | 103 | 51.47% |
| NFLX240531P00485000 | 2024-05-08 10:13AM EDT | 2024-05-31 | 0.24 | 0.11 | 0.56 | 0.00 | - | 132 | 299 | 46.66% |
| NFLX240607P00485000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 0.71 | 0.13 | 0.86 | 0.00 | - | 20 | 22 | 43.87% |
| NFLX240614P00485000 | 2024-05-07 10:28AM EDT | 2024-06-14 | 0.60 | 0.35 | 0.61 | +0.60 | - | - | 1 | 37.29% |
| NFLX240621P00485000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 0.60 | 0.52 | 0.68 | -0.07 | -10.45% | 6 | 412 | 34.82% |
| NFLX240719P00485000 | 2024-05-08 3:24PM EDT | 2024-07-19 | 3.18 | 2.99 | 3.15 | 0.00 | - | 23 | 159 | 36.98% |
| NFLX240920P00485000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 6.85 | 6.65 | 7.05 | +0.15 | +2.24% | 31 | 80 | 33.61% |
© 2024 Yahoo. Todos los derechos reservados.