Mercados españoles abiertos en 8 hrs 43 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0789 +0,0037 (+0,35%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
58.067,86 +1.318,46 (+2,32%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:475.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00475000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 128.24 | 133.15 | 140.65 | 0.00 | - | 1 | 1 | 244.48% |
| NFLX240517C00475000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 136.52 | 134.70 | 139.60 | 0.00 | - | 2 | 242 | 60.35% |
| NFLX240524C00475000 | 2024-04-15 2:12PM EDT | 2024-05-24 | 136.12 | 135.50 | 140.15 | 0.00 | - | - | 1 | 62.89% |
| NFLX240621C00475000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 130.58 | 139.05 | 141.30 | 0.00 | - | 1 | 103 | 50.34% |
| NFLX240719C00475000 | 2024-05-08 3:16PM EDT | 2024-07-19 | 143.56 | 143.25 | 145.45 | 0.00 | - | 1 | 7 | 51.63% |
| NFLX240920C00475000 | 2024-04-24 9:37AM EDT | 2024-09-20 | 117.00 | 151.15 | 153.40 | 0.00 | - | 2 | 12 | 47.62% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00475000 | 2024-05-08 12:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 431 | 112.50% |
| NFLX240517P00475000 | 2024-05-09 2:44PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.17 | -0.02 | -25.00% | 5 | 333 | 63.87% |
| NFLX240524P00475000 | 2024-05-09 10:45AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.62 | -0.10 | -76.92% | 1 | 18 | 55.57% |
| NFLX240531P00475000 | 2024-05-08 10:04AM EDT | 2024-05-31 | 0.30 | 0.08 | 0.50 | 0.00 | - | 4 | 68 | 49.37% |
| NFLX240607P00475000 | 2024-05-07 12:04PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.60 | 0.00 | - | 1 | 18 | 44.46% |
| NFLX240621P00475000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.55 | 0.00 | - | 2 | 444 | 36.22% |
| NFLX240719P00475000 | 2024-05-09 1:03PM EDT | 2024-07-19 | 2.50 | 2.42 | 2.57 | -0.15 | -5.66% | 27 | 249 | 37.76% |
| NFLX240920P00475000 | 2024-05-09 2:59PM EDT | 2024-09-20 | 5.65 | 5.60 | 6.00 | -0.14 | -2.42% | 3 | 119 | 34.16% |
© 2024 Yahoo. Todos los derechos reservados.