Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.138,82 -2.077,36 (-3,57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:465.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00465000 | 2024-05-02 12:13PM EDT | 2024-05-10 | 94.65 | 142.15 | 149.15 | 0.00 | - | 1 | 0 | 359.47% |
| NFLX240517C00465000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 146.82 | 144.00 | 148.85 | 0.00 | - | 1 | 627 | 90.63% |
| NFLX240524C00465000 | 2024-05-10 10:08AM EDT | 2024-05-24 | 150.00 | 145.25 | 148.85 | +65.00 | +76.47% | 2 | 12 | 75.10% |
| NFLX240531C00465000 | 2024-04-25 11:19AM EDT | 2024-05-31 | 95.62 | 145.85 | 149.05 | 0.00 | - | 1 | 3 | 65.50% |
| NFLX240621C00465000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 102.22 | 148.20 | 150.35 | 0.00 | - | 2 | 73 | 55.29% |
| NFLX240719C00465000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 152.94 | 150.55 | 154.25 | +0.11 | +0.07% | 1 | 5 | 51.00% |
| NFLX240920C00465000 | 2024-04-11 12:32PM EDT | 2024-09-20 | 176.07 | 159.20 | 161.35 | 0.00 | - | 2 | 25 | 49.27% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00465000 | 2024-04-30 11:58AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 184.38% |
| NFLX240517P00465000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 6 | 850 | 65.23% |
| NFLX240524P00465000 | 2024-05-09 11:10AM EDT | 2024-05-24 | 0.09 | 0.04 | 0.37 | 0.00 | - | 2 | 19 | 57.62% |
| NFLX240531P00465000 | 2024-05-08 10:22AM EDT | 2024-05-31 | 0.89 | 0.14 | 0.46 | 0.00 | - | 3 | 10 | 50.00% |
| NFLX240607P00465000 | 2024-05-06 10:44AM EDT | 2024-06-07 | 0.39 | 0.13 | 0.57 | 0.00 | - | 1 | 5 | 47.80% |
| NFLX240621P00465000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.38 | 0.29 | 0.43 | 0.00 | - | 6 | 372 | 37.65% |
| NFLX240719P00465000 | 2024-05-08 12:58PM EDT | 2024-07-19 | 1.27 | 1.87 | 2.14 | -0.88 | -40.93% | 2 | 36 | 38.79% |
| NFLX240920P00465000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 4.80 | 4.80 | 5.00 | 0.00 | - | 11 | 106 | 34.51% |
© 2024 Yahoo. Todos los derechos reservados.