Mercados españoles abiertos en 3 hrs 21 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,35 +0,47 (+0,56%) Bitcoin EUR
58.393,32 +1.194,43 (+2,09%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:455.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00455000 | 2024-04-05 11:33AM EDT | 2024-05-17 | 181.94 | 123.20 | 127.45 | 0.00 | - | 2 | 19 | 0.00% |
| NFLX240531C00455000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 164.72 | 156.10 | 160.05 | 0.00 | - | 6 | 7 | 64.43% |
| NFLX240621C00455000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 111.93 | 158.70 | 161.00 | 0.00 | - | 6 | 69 | 56.32% |
| NFLX240719C00455000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 113.10 | 162.20 | 165.10 | 0.00 | - | 2 | 11 | 54.38% |
| NFLX240920C00455000 | 2024-04-18 12:00PM EDT | 2024-09-20 | 178.80 | 169.15 | 171.25 | 0.00 | - | 2 | 4 | 50.49% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00455000 | 2024-04-30 12:35PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 178.13% |
| NFLX240517P00455000 | 2024-05-09 2:40PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | -0.04 | -57.14% | 1 | 567 | 71.09% |
| NFLX240524P00455000 | 2024-04-22 10:27AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 59.77% |
| NFLX240531P00455000 | 2024-05-06 12:04PM EDT | 2024-05-31 | 0.27 | 0.10 | 0.46 | 0.00 | - | 1 | 16 | 53.32% |
| NFLX240607P00455000 | 2024-05-07 9:47AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.32 | +0.15 | - | - | 6 | 47.31% |
| NFLX240614P00455000 | 2024-05-06 11:57AM EDT | 2024-06-14 | 1.09 | 0.13 | 0.31 | +1.09 | - | - | 1 | 42.29% |
| NFLX240621P00455000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 0.51 | 0.24 | 0.38 | 0.00 | - | 11 | 163 | 39.77% |
| NFLX240719P00455000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 1.66 | 1.58 | 1.74 | 0.00 | - | 2 | 93 | 39.83% |
| NFLX240920P00455000 | 2024-05-09 2:59PM EDT | 2024-09-20 | 4.05 | 4.10 | 4.35 | -0.42 | -9.40% | 2 | 122 | 35.52% |
© 2024 Yahoo. Todos los derechos reservados.