Mercados españoles abiertos en 4 hrs 17 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.341,07 +267,09 (+0,70%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,26 +0,38 (+0,45%) Bitcoin EUR
58.420,76 +1.222,07 (+2,14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:435.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00435000 | 2024-05-01 10:13AM EDT | 2024-05-10 | 114.15 | 172.75 | 180.55 | 0.00 | - | - | 1 | 435.94% |
| NFLX240517C00435000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 147.65 | 174.65 | 179.60 | 0.00 | - | 1 | 25 | 79.69% |
| NFLX240524C00435000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 148.26 | 175.35 | 179.80 | +148.26 | - | - | 1 | 78.91% |
| NFLX240621C00435000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 183.22 | 178.50 | 180.75 | 0.00 | - | 31 | 101 | 62.10% |
| NFLX240719C00435000 | 2024-05-06 12:58PM EDT | 2024-07-19 | 165.00 | 181.40 | 184.30 | 0.00 | - | 1 | 25 | 58.56% |
| NFLX240920C00435000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 130.89 | 187.70 | 190.35 | 0.00 | - | 1 | 9 | 52.73% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00435000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 72 | 203.13% |
| NFLX240517P00435000 | 2024-05-09 10:30AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | -0.41 | -91.11% | 3 | 547 | 83.59% |
| NFLX240524P00435000 | 2024-04-11 1:28PM EDT | 2024-05-24 | 1.43 | 0.01 | 0.04 | 0.00 | - | - | 1 | 56.64% |
| NFLX240531P00435000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 0.53 | 0.02 | 0.39 | 0.00 | - | 1 | 3 | 58.15% |
| NFLX240607P00435000 | 2024-04-29 11:39AM EDT | 2024-06-07 | 0.97 | 0.03 | 0.63 | 0.00 | - | - | 1 | 53.83% |
| NFLX240621P00435000 | 2024-05-08 10:43AM EDT | 2024-06-21 | 0.21 | 0.11 | 0.44 | 0.00 | - | 2 | 313 | 46.00% |
| NFLX240719P00435000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 1.29 | 1.05 | 1.18 | 0.00 | - | 2 | 25 | 41.77% |
| NFLX240920P00435000 | 2024-05-09 1:29PM EDT | 2024-09-20 | 2.96 | 2.84 | 3.25 | -0.49 | -14.20% | 1 | 378 | 37.13% |
© 2024 Yahoo. Todos los derechos reservados.