Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.03 | -37.50% | 2 | 9 | 2024-06-07 | - | - | - | - | - |
0.20 | +0.08 | +66.67% | 3 | 14 | 2024-06-14 | - | - | - | - | - |
0.21 | 0.00 | - | 124 | 139 | 2024-06-21 | 220.30 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 3 | 5 | 2024-06-28 | - | - | - | - | - |
0.08 | -0.72 | -90.00% | 1 | 3 | 2024-07-05 | - | - | - | - | - |
2.97 | -2.43 | -45.00% | 1 | 97 | 2024-07-19 | 117.59 | 0.00 | - | 4 | 0 |
5.90 | -3.95 | -40.10% | 2 | 2 | 2024-08-16 | - | - | - | - | - |
8.45 | -1.69 | -16.67% | 24 | 161 | 2024-09-20 | 133.44 | 0.00 | - | 32 | 50 |
16.75 | -4.63 | -21.66% | 3 | 21 | 2024-10-18 | - | - | - | - | - |
27.75 | +3.05 | +12.35% | 1 | 40 | 2024-12-20 | 138.20 | 0.00 | - | 1 | 2 |
39.25 | 0.00 | - | 1 | 141 | 2025-01-17 | 193.78 | 0.00 | - | 2 | 1 |
34.35 | 0.00 | - | 4 | 5 | 2025-03-21 | 227.92 | 0.00 | - | 2 | 1 |
59.85 | +0.37 | +0.62% | 1 | 132 | 2025-06-20 | 219.25 | 0.00 | - | 2 | 2 |
70.60 | 0.00 | - | 5 | 6 | 2025-12-19 | 360.98 | 0.00 | - | - | 0 |
76.87 | 0.00 | - | 2 | 43 | 2026-01-16 | 195.30 | 0.00 | - | 1 | 2 |
133.04 | 0.00 | - | 1 | 27 | 2026-12-18 | - | - | - | - | - |