Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0845 +0,0009 (+0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
62.455,15 +21,04 (+0,03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:750.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 282 | 346 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.47 | -90.38% | 3 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.21 | -0.19 | -47.50% | 140 | 905 | 2024-06-21 | 110.40 | +5.95 | +5.70% | 6 | 3 |
| 0.50 | -1.20 | -70.59% | 15 | 15 | 2024-06-28 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 21 | 2024-07-05 | - | - | - | - | - |
| 4.18 | -2.77 | -39.86% | 26 | 232 | 2024-07-19 | 142.66 | 0.00 | - | 18 | 0 |
| 8.50 | -6.00 | -41.38% | 6 | 55 | 2024-08-16 | 121.33 | 0.00 | - | - | 1 |
| 12.25 | -7.98 | -39.45% | 59 | 737 | 2024-09-20 | 120.35 | -20.12 | -14.32% | 2 | 1 |
| 20.08 | -9.22 | -31.47% | 2 | 75 | 2024-10-18 | 119.19 | +16.69 | +16.28% | 1 | 1 |
| 30.03 | -5.87 | -16.35% | 32 | 321 | 2024-12-20 | 121.07 | 0.00 | - | 10 | 12 |
| 36.08 | -5.17 | -12.53% | 3 | 1,493 | 2025-01-17 | 114.40 | 0.00 | - | 2 | 21 |
| 47.36 | -4.54 | -8.75% | 5 | 70 | 2025-03-21 | 129.10 | 0.00 | - | - | 1 |
| 52.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 209.95 | 0.00 | - | - | 0 |
| 97.19 | -13.86 | -12.48% | 19 | 155 | 2026-01-16 | 160.32 | +5.09 | +3.28% | 15 | 58 |
| 136.28 | -17.43 | -11.34% | 6 | 25 | 2026-12-18 | 174.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.