Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.12 | -92.31% | 3 | 103 | 2024-06-07 | - | - | - | - | - |
0.19 | -0.09 | -32.14% | 30 | 12 | 2024-06-14 | - | - | - | - | - |
0.31 | -0.39 | -55.71% | 21 | 210 | 2024-06-21 | 137.25 | 0.00 | - | 4 | 2 |
0.59 | -0.98 | -62.42% | 3 | 7 | 2024-06-28 | - | - | - | - | - |
0.81 | -2.16 | -72.73% | 2 | 4 | 2024-07-05 | - | - | - | - | - |
5.58 | -2.59 | -31.70% | 32 | 207 | 2024-07-19 | 137.00 | 0.00 | - | - | 0 |
11.04 | -5.73 | -34.17% | 16 | 15 | 2024-08-16 | - | - | - | - | - |
14.47 | -4.08 | -21.99% | 20 | 579 | 2024-09-20 | 134.60 | 0.00 | - | 4 | 4 |
22.16 | -10.61 | -32.38% | 1 | 48 | 2024-10-18 | - | - | - | - | - |
31.95 | -7.05 | -18.08% | 1 | 51 | 2024-12-20 | 113.97 | 0.00 | - | 10 | 24 |
38.20 | -7.00 | -15.49% | 11 | 292 | 2025-01-17 | 320.11 | 0.00 | - | - | 0 |
49.27 | -9.53 | -16.21% | 2 | 61 | 2025-03-21 | 189.80 | 0.00 | - | - | 1 |
76.29 | 0.00 | - | 2 | 366 | 2025-06-20 | 188.80 | 0.00 | - | 2 | 1 |
66.40 | 0.00 | - | 1 | 32 | 2025-12-19 | 262.55 | 0.00 | - | - | 0 |
89.05 | 0.00 | - | 2 | 6 | 2026-01-16 | 193.42 | 0.00 | - | - | 1 |
139.27 | -17.48 | -11.15% | 3 | 51 | 2026-12-18 | 191.80 | 0.00 | - | 1 | 1 |