Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.339,59 +95,93 (+0,15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:720.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.17 | -94.44% | 24 | 117 | 2024-06-07 | - | - | - | - | - |
| 0.35 | -0.32 | -47.76% | 4 | 97 | 2024-06-14 | 62.28 | 0.00 | - | - | 0 |
| 0.63 | -0.63 | -50.00% | 15 | 616 | 2024-06-21 | 73.37 | +0.97 | +1.34% | 10 | 26 |
| 1.16 | -0.77 | -39.90% | 10 | 110 | 2024-06-28 | 104.70 | 0.00 | - | - | 0 |
| 3.06 | 0.00 | - | 1 | 25 | 2024-07-05 | - | - | - | - | - |
| 8.74 | -3.77 | -30.14% | 39 | 415 | 2024-07-19 | 114.65 | 0.00 | - | - | 0 |
| 13.60 | -3.40 | -20.00% | 17 | 19 | 2024-08-16 | - | - | - | - | - |
| 18.81 | -4.42 | -19.03% | 8 | 150 | 2024-09-20 | 159.96 | 0.00 | - | 3 | 2 |
| 27.72 | -5.46 | -16.46% | 1 | 77 | 2024-10-18 | 96.41 | -3.24 | -3.25% | 1 | 2 |
| 39.65 | -10.88 | -21.53% | 64 | 115 | 2024-12-20 | 164.10 | 0.00 | - | - | 11 |
| 56.50 | 0.00 | - | 133 | 267 | 2025-01-17 | 179.84 | 0.00 | - | 10 | 0 |
| 61.05 | 0.00 | - | 99 | 96 | 2025-03-21 | 171.42 | 0.00 | - | 2 | 1 |
| 73.05 | -15.00 | -17.04% | 2 | 450 | 2025-06-20 | 167.58 | 0.00 | - | - | 2 |
| 110.00 | 0.00 | - | 1 | 19 | 2025-12-19 | 244.40 | 0.00 | - | 2 | 1 |
| 110.10 | -3.55 | -3.12% | 1 | 39 | 2026-01-16 | 163.56 | 0.00 | - | 1 | 1 |
| 156.80 | 0.00 | - | 7 | 26 | 2026-12-18 | 149.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.