Mercados españoles abiertos en 3 hrs 27 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.749,25 -173,78 (-0,45%) Dólar/Euro
1,0912 +0,0006 (+0,05%) Petróleo Brent
77,86 -0,50 (-0,64%) Bitcoin EUR
63.424,83 +813,27 (+1,30%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:710.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 13 | 200 | 2024-06-07 | 65.62 | -34.98 | -34.77% | 1 | 0 |
| 0.12 | -0.43 | -78.18% | 39 | 92 | 2024-06-14 | - | - | - | - | - |
| 0.54 | -0.41 | -43.16% | 24 | 362 | 2024-06-21 | 91.50 | 0.00 | - | 51 | 0 |
| 1.47 | -0.33 | -18.33% | 10 | 24 | 2024-06-28 | 78.75 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 2 | 21 | 2024-07-05 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 8.54 | -1.51 | -15.02% | 21 | 119 | 2024-07-19 | 62.57 | 0.00 | - | 1 | 2 |
| 14.65 | -0.96 | -6.15% | 8 | 223 | 2024-08-16 | - | - | - | - | - |
| 20.10 | -7.50 | -27.17% | 1 | 130 | 2024-09-20 | 88.23 | 0.00 | - | 2 | 15 |
| 28.50 | -13.55 | -32.22% | 1 | 22 | 2024-10-18 | 147.40 | 0.00 | - | - | 1 |
| 43.40 | 0.00 | - | 8 | 142 | 2024-12-20 | 83.70 | 0.00 | - | 1 | 4 |
| 46.50 | -14.45 | -23.71% | 2 | 334 | 2025-01-17 | 104.71 | 0.00 | - | 2 | 16 |
| 68.35 | 0.00 | - | 51 | 448 | 2025-03-21 | 166.20 | 0.00 | - | 4 | 5 |
| 110.09 | 0.00 | - | 1 | 25 | 2025-12-19 | 305.99 | 0.00 | - | - | 0 |
| 116.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 137.82 | +2.70 | +2.00% | 17 | 73 |
| 155.57 | 0.00 | - | 7 | 51 | 2026-12-18 | 189.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.