Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,65 -0,33 (-0,39%) Bitcoin EUR
64.031,14 +3.099,89 (+5,09%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:700.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.17 | +340.00% | 1,382 | 477 | 2024-05-24 | 66.00 | -12.15 | -15.55% | 1 | 0 |
| 0.76 | +0.38 | +100.00% | 290 | 294 | 2024-05-31 | - | - | - | - | - |
| 1.66 | +0.94 | +130.56% | 46 | 88 | 2024-06-07 | - | - | - | - | - |
| 2.75 | +1.60 | +139.13% | 90 | 123 | 2024-06-14 | - | - | - | - | - |
| 3.73 | +1.89 | +102.72% | 562 | 2,445 | 2024-06-21 | 63.39 | -24.16 | -27.60% | 12 | 20 |
| 5.66 | +3.01 | +113.58% | 70 | 32 | 2024-06-28 | 82.00 | 0.00 | - | - | 10 |
| 15.18 | +4.79 | +46.10% | 208 | 523 | 2024-07-19 | 69.00 | -14.00 | -16.87% | 4 | 11 |
| 22.85 | +6.80 | +42.37% | 31 | 18 | 2024-08-16 | - | - | - | - | - |
| 28.46 | +7.18 | +33.74% | 39 | 418 | 2024-09-20 | 102.23 | 0.00 | - | 1 | 10 |
| 38.00 | +7.00 | +22.58% | 15 | 46 | 2024-10-18 | 102.50 | 0.00 | - | 28 | 28 |
| 48.16 | +6.46 | +15.49% | 2 | 165 | 2024-12-20 | 122.85 | 0.00 | - | 2 | 4 |
| 57.10 | +10.10 | +21.49% | 197 | 1,233 | 2025-01-17 | 109.00 | 0.00 | - | 1 | 123 |
| 54.50 | 0.00 | - | 2 | 24 | 2025-03-21 | 145.75 | 0.00 | - | 3 | 11 |
| 84.90 | +11.30 | +15.35% | 21 | 404 | 2025-06-20 | 156.58 | 0.00 | - | 10 | 24 |
| 106.81 | +5.41 | +5.34% | 4 | 100 | 2025-12-19 | 145.90 | 0.00 | - | 1 | 12 |
| 107.08 | 0.00 | - | 7 | 81 | 2026-01-16 | 127.50 | -26.19 | -17.04% | 10 | 81 |
| 144.83 | 0.00 | - | 7 | 69 | 2026-12-18 | 146.07 | -9.48 | -6.09% | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.