Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | 0.00 | - | 292 | 0 | 2024-06-07 | 29.75 | 0.00 | - | 3 | 0 |
1.47 | 0.00 | - | 138 | 0 | 2024-06-14 | 38.50 | 0.00 | - | 2 | 0 |
2.40 | 0.00 | - | 259 | 0 | 2024-06-21 | 80.30 | 0.00 | - | 42 | 0 |
3.35 | 0.00 | - | 13 | 0 | 2024-06-28 | 40.00 | 0.00 | - | - | 0 |
4.55 | 0.00 | - | 21 | 0 | 2024-07-05 | - | - | - | - | - |
5.62 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
14.36 | 0.00 | - | 15 | 0 | 2024-07-19 | 47.85 | 0.00 | - | 3 | 0 |
21.40 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
27.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 62.65 | 0.00 | - | 1 | 0 |
36.15 | 0.00 | - | 17 | 0 | 2024-10-18 | 69.05 | 0.00 | - | 1 | 0 |
50.65 | 0.00 | - | 9 | 0 | 2024-12-20 | 72.20 | 0.00 | - | 3 | 0 |
64.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 76.60 | 0.00 | - | 1 | 0 |
73.70 | 0.00 | - | 4 | 0 | 2025-03-21 | 98.50 | 0.00 | - | 2 | 0 |
111.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 134.42 | 0.00 | - | - | 0 |
114.65 | 0.00 | - | 7 | 0 | 2026-01-16 | 138.86 | 0.00 | - | 2 | 9 |
167.00 | 0.00 | - | 50 | 0 | 2026-12-18 | 157.60 | 0.00 | - | 3 | 3 |