Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 907 | 0 | 2024-05-24 | - | - | - | - | - |
1.09 | 0.00 | - | 56 | 0 | 2024-05-31 | 39.10 | 0.00 | - | 1 | 0 |
2.68 | 0.00 | - | 74 | 0 | 2024-06-07 | - | - | - | - | - |
4.63 | 0.00 | - | 13 | 0 | 2024-06-14 | - | - | - | - | - |
5.90 | 0.00 | - | 73 | 0 | 2024-06-21 | 37.82 | 0.00 | - | 101 | 0 |
8.40 | 0.00 | - | 19 | 0 | 2024-06-28 | - | - | - | - | - |
19.94 | 0.00 | - | 24 | 0 | 2024-07-19 | 124.12 | 0.00 | - | 1 | 0 |
35.45 | 0.00 | - | 3 | 0 | 2024-09-20 | 128.87 | 0.00 | - | 12 | 11 |
47.35 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
57.75 | 0.00 | - | 6 | 0 | 2024-12-20 | 76.90 | 0.00 | - | 1 | 0 |
63.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 81.45 | 0.00 | - | 3 | 0 |
79.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 88.60 | 0.00 | - | 17 | 0 |
96.29 | 0.00 | - | 1 | 0 | 2025-06-20 | 97.90 | 0.00 | - | 1 | 0 |
114.90 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
85.48 | 0.00 | - | 1 | 31 | 2026-01-16 | 140.09 | 0.00 | - | 1 | 0 |
149.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 135.30 | 0.00 | - | 4 | 0 |