Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.48 | -0.10 | -17.24% | 99 | 770 | 2024-05-24 | 41.50 | 0.00 | - | 2 | 9 |
1.88 | +0.23 | +13.94% | 26 | 101 | 2024-05-31 | - | - | - | - | - |
3.42 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
5.10 | -0.04 | -0.78% | 5 | 95 | 2024-06-14 | 42.75 | 0.00 | - | 4 | 4 |
6.67 | 0.00 | - | 25 | 791 | 2024-06-21 | 43.50 | 0.00 | - | 172 | 273 |
8.20 | 0.00 | - | 42 | 24 | 2024-06-28 | - | - | - | - | - |
20.05 | -0.01 | -0.05% | 1 | 157 | 2024-07-19 | 53.65 | 0.00 | - | 1 | 58 |
28.51 | 0.00 | - | 1 | - | 2024-08-16 | - | - | - | - | - |
33.88 | 0.00 | - | 9 | 520 | 2024-09-20 | 63.10 | 0.00 | - | 1 | 110 |
44.60 | 0.00 | - | 2 | 20 | 2024-10-18 | - | - | - | - | - |
55.20 | 0.00 | - | 12 | 183 | 2024-12-20 | 77.10 | 0.00 | - | 2 | 18 |
63.26 | 0.00 | - | 3 | 1,420 | 2025-01-17 | 79.00 | 0.00 | - | 1 | 133 |
73.50 | 0.00 | - | 2 | 29 | 2025-03-21 | 97.19 | 0.00 | - | 2 | 3 |
91.52 | 0.00 | - | 2 | 413 | 2025-06-20 | 103.00 | 0.00 | - | 1 | 26 |
78.76 | 0.00 | - | 1 | 36 | 2025-12-19 | 119.80 | 0.00 | - | 1 | 3 |
86.00 | 0.00 | - | 20 | 28 | 2026-01-16 | 115.80 | 0.00 | - | 100 | 120 |
133.00 | 0.00 | - | 3 | 82 | 2026-12-18 | 158.38 | 0.00 | - | 5 | 0 |