Mercados españoles cerrados
S&P 500
5.248,01 -29,50 (-0,56%) Nasdaq
16.701,25 -33,77 (-0,20%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0890 +0,0035 (+0,33%) Petróleo Brent
78,31 -2,80 (-3,45%) Bitcoin EUR
63.493,03 +1.105,34 (+1,77%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:24PM EDT. Mercado abierto.
Precio de ejercicio:640.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | -6.19 | -60.45% | 1,413 | 1,572 | 2024-06-07 | 14.20 | +5.95 | +72.12% | 496 | 804 |
| 8.42 | -6.48 | -43.49% | 220 | 195 | 2024-06-14 | 17.38 | +4.13 | +31.17% | 117 | 343 |
| 11.05 | -6.40 | -36.68% | 138 | 1,238 | 2024-06-21 | 19.75 | +5.71 | +40.67% | 40 | 682 |
| 14.40 | -5.60 | -28.00% | 40 | 113 | 2024-06-28 | 20.47 | +3.87 | +23.31% | 10 | 161 |
| 15.94 | -5.79 | -26.65% | 12 | 11 | 2024-07-05 | 23.21 | +2.31 | +11.05% | 2 | 26 |
| 21.83 | +1.38 | +6.75% | 15 | 1 | 2024-07-12 | 24.74 | 0.00 | - | 2 | 2 |
| 29.70 | -5.80 | -16.34% | 22 | 363 | 2024-07-19 | 34.30 | +1.85 | +5.70% | 9 | 346 |
| 37.40 | -6.35 | -14.51% | 25 | 128 | 2024-08-16 | 41.35 | +1.52 | +3.82% | 5 | 48 |
| 45.00 | -6.60 | -12.79% | 3 | 256 | 2024-09-20 | 40.50 | -2.84 | -6.55% | 2 | 135 |
| 59.05 | 0.00 | - | 4 | 123 | 2024-10-18 | 49.33 | 0.00 | - | 15 | 25 |
| 70.00 | 0.00 | - | 1 | 293 | 2024-12-20 | 57.60 | 0.00 | - | 1 | 167 |
| 77.32 | -2.58 | -3.23% | 1 | 671 | 2025-01-17 | 57.64 | 0.00 | - | 1 | 522 |
| 86.45 | -1.58 | -1.79% | 3 | 60 | 2025-03-21 | 76.85 | 0.00 | - | - | 20 |
| 104.09 | 0.00 | - | 2 | 371 | 2025-06-20 | 73.46 | 0.00 | - | 1 | 27 |
| 156.27 | 0.00 | - | 3 | 196 | 2025-12-19 | 92.21 | 0.00 | - | 36 | 37 |
| 148.80 | 0.00 | - | 1 | 62 | 2026-01-16 | 91.30 | 0.00 | - | 1 | 18 |
| 176.29 | -2.55 | -1.43% | 5 | 15 | 2026-12-18 | 114.94 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.