Mercados españoles cerrados
S&P 500
5.317,28 +14,01 (+0,26%) Nasdaq
16.786,86 +100,89 (+0,60%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0867 -0,0005 (-0,04%) Petróleo Brent
83,57 -0,41 (-0,49%) Bitcoin EUR
62.338,67 +877,77 (+1,43%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:28PM EDT. Mercado abierto.
Precio de ejercicio:630.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | +3.70 | +71.15% | 4,515 | 1,736 | 2024-05-24 | 6.40 | -7.49 | -53.92% | 754 | 39 |
| 12.87 | +4.47 | +53.21% | 549 | 310 | 2024-05-31 | 9.50 | -6.38 | -40.90% | 201 | 145 |
| 16.10 | +5.10 | +45.95% | 349 | 386 | 2024-06-07 | 12.00 | -6.20 | -34.07% | 22 | 2 |
| 17.45 | +3.70 | +26.91% | 37 | 79 | 2024-06-14 | 14.62 | -8.38 | -36.43% | 12 | 6 |
| 21.70 | +5.40 | +33.13% | 219 | 817 | 2024-06-21 | 16.13 | -6.32 | -28.15% | 110 | 219 |
| 21.92 | +2.94 | +15.49% | 5 | 20 | 2024-06-28 | 21.00 | -3.48 | -14.22% | 4 | 6 |
| 38.00 | +6.10 | +19.12% | 43 | 650 | 2024-07-19 | 29.60 | -6.40 | -17.78% | 15 | 250 |
| 43.70 | +2.19 | +5.28% | 7 | 1 | 2024-08-16 | 41.03 | 0.00 | - | 9 | 9 |
| 53.00 | +6.70 | +14.47% | 23 | 625 | 2024-09-20 | 39.70 | -5.85 | -12.84% | 6 | 250 |
| 56.90 | 0.00 | - | 5 | 432 | 2024-10-18 | 49.01 | -3.49 | -6.65% | 3 | 52 |
| 72.58 | +5.08 | +7.53% | 3 | 241 | 2024-12-20 | 54.61 | -10.74 | -16.43% | 4 | 70 |
| 81.79 | +6.21 | +8.22% | 13 | 423 | 2025-01-17 | 68.25 | 0.00 | - | 1 | 75 |
| 90.30 | +1.00 | +1.12% | 2 | 74 | 2025-03-21 | 104.94 | 0.00 | - | 2 | 1 |
| 104.03 | 0.00 | - | 4 | 222 | 2025-06-20 | 77.55 | -2.90 | -3.60% | 1 | 72 |
| 125.56 | 0.00 | - | 2 | 88 | 2025-12-19 | 92.08 | -7.07 | -7.13% | 1 | 44 |
| 128.75 | 0.00 | - | 1 | 70 | 2026-01-16 | 98.00 | 0.00 | - | 6 | 13 |
| 176.90 | 0.00 | - | 2 | 14 | 2026-12-18 | 119.77 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Todos los derechos reservados.