Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.406,86 +170,86 (+0,27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.47 | -6.01 | -12.40% | 38 | 74 | 2024-06-07 | 0.62 | +0.03 | +5.08% | 707 | 620 |
| 44.51 | -7.94 | -15.14% | 8 | 28 | 2024-06-14 | 2.04 | +0.15 | +7.94% | 138 | 201 |
| 47.50 | -2.50 | -5.00% | 17 | 2,001 | 2024-06-21 | 3.16 | +0.58 | +22.48% | 286 | 1,832 |
| 52.41 | -10.55 | -16.76% | 3 | 11 | 2024-06-28 | 5.32 | +1.57 | +41.87% | 221 | 215 |
| 46.55 | -13.05 | -21.90% | 2 | 26 | 2024-07-05 | 6.17 | +1.57 | +34.13% | 26 | 58 |
| - | - | - | - | - | 2024-07-12 | 7.35 | +2.25 | +44.12% | 11 | 2 |
| 57.19 | -8.74 | -13.26% | 28 | 439 | 2024-07-19 | 14.90 | +1.22 | +8.92% | 48 | 1,053 |
| 62.00 | -13.00 | -17.33% | 5 | 11 | 2024-08-16 | 21.53 | +3.16 | +17.20% | 13 | 91 |
| 74.43 | -6.57 | -8.11% | 17 | 1,705 | 2024-09-20 | 26.80 | +3.84 | +16.72% | 4 | 702 |
| 79.50 | -11.55 | -12.69% | 1 | 47 | 2024-10-18 | 33.41 | +4.81 | +16.82% | 4 | 86 |
| 90.70 | -8.80 | -8.84% | 12 | 308 | 2024-12-20 | 39.40 | +4.08 | +11.55% | 8 | 379 |
| 98.85 | -14.06 | -12.45% | 5 | 1,918 | 2025-01-17 | 44.80 | +4.42 | +10.95% | 24 | 809 |
| 133.16 | 0.00 | - | 1 | 99 | 2025-03-21 | 52.40 | +5.40 | +11.49% | 3 | 43 |
| 125.02 | -12.93 | -9.37% | 1 | 324 | 2025-06-20 | 57.38 | 0.00 | - | 10 | 494 |
| 165.99 | 0.00 | - | 7 | 219 | 2025-12-19 | 68.30 | 0.00 | - | 29 | 72 |
| 163.00 | -6.40 | -3.78% | 4 | 209 | 2026-01-16 | 74.82 | 0.00 | - | 13 | 43 |
| 219.53 | 0.00 | - | 12 | 188 | 2026-12-18 | 94.44 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. Todos los derechos reservados.