Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
90.70 | 0.00 | - | 5 | 15 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 37 | 764 |
90.05 | 0.00 | - | 5 | 32 | 2024-05-31 | 0.13 | -0.07 | -35.00% | 5 | 337 |
86.83 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.40 | -0.05 | -11.11% | 3 | 71 |
66.96 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.73 | 0.00 | - | 2 | 110 |
94.53 | 0.00 | - | 12 | 640 | 2024-06-21 | 0.71 | -0.31 | -30.39% | 61 | 763 |
84.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.21 | -0.30 | -19.87% | 1 | 12 |
93.22 | 0.00 | - | 1 | 26 | 2024-07-19 | 5.46 | 0.00 | - | 9 | 222 |
- | - | - | - | - | 2024-08-16 | 8.01 | 0.00 | - | 4 | 4 |
114.75 | 0.00 | - | 1 | 366 | 2024-09-20 | 11.38 | 0.00 | - | 3 | 200 |
115.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 18.45 | 0.00 | - | 12 | 52 |
123.45 | 0.00 | - | 3 | 16 | 2024-12-20 | 24.00 | 0.00 | - | 1 | 246 |
134.82 | 0.00 | - | 2 | 262 | 2025-01-17 | 24.35 | -3.75 | -13.35% | 35 | 856 |
92.80 | 0.00 | - | 22 | 13 | 2025-03-21 | 34.15 | 0.00 | - | 9 | 209 |
152.55 | 0.00 | - | 12 | 78 | 2025-06-20 | 39.60 | 0.00 | - | 1 | 208 |
167.49 | 0.00 | - | 7 | 84 | 2025-12-19 | 54.30 | 0.00 | - | 10 | 265 |
185.70 | 0.00 | - | 1 | 11 | 2026-01-16 | 59.50 | 0.00 | - | 45 | 99 |
202.15 | 0.00 | - | 3 | 10 | 2026-12-18 | 74.10 | 0.00 | - | 7 | 62 |