Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
143.08 | 0.00 | - | 4 | 13 | 2024-05-24 | 0.02 | -0.09 | -81.82% | 2 | 132 |
147.27 | 0.00 | - | - | 1 | 2024-05-31 | 0.13 | +0.04 | +44.44% | 1 | 249 |
- | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 221 |
- | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 1 |
148.00 | 0.00 | - | 1 | 560 | 2024-06-21 | 0.24 | -0.01 | -4.00% | 21 | 1,113 |
145.15 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
100.30 | 0.00 | - | 4 | 8 | 2024-07-19 | 1.25 | -0.34 | -21.38% | 2 | 72 |
160.35 | 0.00 | - | 18 | 201 | 2024-09-20 | 3.66 | -0.44 | -10.73% | 1 | 370 |
172.30 | 0.00 | - | 1 | 3 | 2024-10-18 | 5.87 | -0.88 | -13.04% | 1 | 46 |
173.42 | 0.00 | - | 1 | 38 | 2024-12-20 | 12.60 | 0.00 | - | 20 | 149 |
175.50 | 0.00 | - | 2 | 511 | 2025-01-17 | 12.50 | -0.88 | -6.58% | 2 | 1,120 |
186.50 | 0.00 | - | 1 | 6 | 2025-03-21 | 18.77 | 0.00 | - | 4 | 35 |
196.80 | 0.00 | - | 1 | 15 | 2025-06-20 | 23.22 | -0.78 | -3.25% | 2 | 79 |
222.10 | 0.00 | - | 1 | 58 | 2025-12-19 | 33.20 | -9.60 | -22.43% | 1 | 60 |
230.53 | +13.66 | +6.30% | 11 | 72 | 2026-01-16 | 39.30 | 0.00 | - | 1 | 18 |
202.85 | 0.00 | - | 1 | 12 | 2026-12-18 | 55.60 | 0.00 | - | 2 | 20 |