Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,64 -0,34 (-0,40%) Bitcoin EUR
64.031,14 +3.099,89 (+5,09%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.83 | 0.00 | - | 22 | 22 | 2024-05-24 | 0.01 | 0.00 | - | 6 | 42 |
| 218.40 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.04 | 0.00 | - | 10 | 94 |
| 170.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | - | 2 |
| 222.33 | 0.00 | - | 3 | 742 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 20 | 2,153 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 1 | 1 |
| 222.00 | 0.00 | - | 3 | 176 | 2024-07-19 | 0.39 | -0.12 | -23.53% | 2 | 236 |
| 229.03 | 0.00 | - | 5 | 146 | 2024-09-20 | 1.15 | -0.20 | -14.81% | 53 | 823 |
| 255.22 | +56.10 | +28.17% | 2 | 6 | 2024-10-18 | 1.84 | -0.56 | -23.33% | 3 | 47 |
| 239.70 | 0.00 | - | 5 | 25 | 2024-12-20 | 3.75 | -0.50 | -11.76% | 12 | 158 |
| 261.00 | +20.10 | +8.34% | 2 | 1,674 | 2025-01-17 | 5.00 | -0.60 | -10.71% | 11 | 3,554 |
| 265.09 | 0.00 | - | 2 | 5 | 2025-03-21 | 7.30 | -1.65 | -18.44% | 34 | 41 |
| 260.21 | +2.46 | +0.95% | 2 | 93 | 2025-06-20 | 11.35 | -1.23 | -9.78% | 2 | 445 |
| 288.12 | +21.61 | +8.11% | 2 | 111 | 2025-12-19 | 18.65 | -1.85 | -9.02% | 4 | 349 |
| 285.45 | +15.59 | +5.78% | 10 | 68 | 2026-01-16 | 20.15 | -1.95 | -8.82% | 4 | 534 |
| 294.06 | 0.00 | - | 2 | 10 | 2026-12-18 | 32.85 | -1.45 | -4.23% | 1 | 183 |
© 2024 Yahoo. Todos los derechos reservados.