Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,65 -0,33 (-0,39%) Bitcoin EUR
64.004,34 +3.068,23 (+5,04%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.63 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 12 | 15 |
| 230.93 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
| 232.43 | 0.00 | - | 3 | 234 | 2024-06-21 | 0.06 | -0.12 | -66.67% | 2 | 644 |
| 173.75 | 0.00 | - | 6 | 17 | 2024-07-19 | 0.47 | 0.00 | - | 3 | 21 |
| 235.30 | 0.00 | - | 3 | 32 | 2024-09-20 | 1.29 | 0.00 | - | 1 | 414 |
| - | - | - | - | - | 2024-10-18 | 2.00 | +0.15 | +8.11% | 2 | 13 |
| 188.04 | 0.00 | - | 1 | 19 | 2024-12-20 | 4.20 | 0.00 | - | 60 | 294 |
| 269.76 | +23.25 | +9.43% | 2 | 609 | 2025-01-17 | 4.90 | 0.00 | - | 14 | 989 |
| 200.66 | 0.00 | - | 2 | 2 | 2025-03-21 | 6.46 | -1.99 | -23.55% | 1 | 15 |
| 266.57 | 0.00 | - | 1 | 138 | 2025-06-20 | 10.01 | -1.99 | -16.58% | 1 | 336 |
| 256.53 | 0.00 | - | 2 | 51 | 2025-12-19 | 18.55 | 0.00 | - | 1 | 623 |
| 288.90 | +58.90 | +25.61% | 6 | 35 | 2026-01-16 | 18.09 | -2.16 | -10.67% | 2 | 93 |
| 307.59 | 0.00 | - | 1 | 22 | 2026-12-18 | 29.70 | -2.14 | -6.72% | 4 | 18 |
© 2024 Yahoo. Todos los derechos reservados.