Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
338.69 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
330.17 | -34.83 | -9.54% | 4 | 498 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 1,798 |
338.86 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.22 | 0.00 | - | 6 | 12 |
334.68 | +24.89 | +8.03% | 2 | 75 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 762 |
351.31 | 0.00 | - | - | 1 | 2024-10-18 | 0.40 | 0.00 | - | 10 | 27 |
289.77 | 0.00 | - | 8 | 4 | 2024-12-20 | 0.86 | 0.00 | - | 10 | 166 |
346.00 | -29.00 | -7.73% | 2 | 1,074 | 2025-01-17 | 1.24 | 0.00 | - | 4 | 3,502 |
333.01 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
331.68 | 0.00 | - | 1 | 14 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 229 |
362.60 | 0.00 | - | 1 | 33 | 2025-12-19 | 7.43 | 0.00 | - | 2 | 138 |
298.90 | 0.00 | - | 2 | 36 | 2026-01-16 | 8.00 | +0.50 | +6.67% | 1 | 289 |
382.50 | 0.00 | - | 4 | 21 | 2026-12-18 | 14.00 | +0.40 | +2.94% | 6 | 598 |