Mercados españoles abiertos en 4 hrs 31 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.850,98 +363,08 (+0,94%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.324,00 +901,84 (+1,44%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:970.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00970000 | 2024-05-24 10:22AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.37 | 0.00 | - | 1 | 17 | 69.63% |
| NFLX240719C00970000 | 2024-05-23 2:13PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.60 | 0.00 | - | 1 | 6 | 50.98% |
| NFLX240920C00970000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 0.91 | 0.36 | 1.18 | 0.00 | - | 1 | 28 | 36.69% |
| NFLX241220C00970000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 3.80 | 4.75 | 5.75 | 0.00 | - | 27 | 80 | 36.29% |
| NFLX250117C00970000 | 2024-05-10 10:51AM EDT | 2025-01-17 | 5.60 | 6.75 | 8.25 | 0.00 | - | 2 | 21 | 36.98% |
| NFLX250321C00970000 | 2024-05-14 3:50PM EDT | 2025-03-21 | 8.58 | 11.60 | 12.65 | 0.00 | - | 2 | 4 | 36.58% |
| NFLX250620C00970000 | 2024-05-23 1:00PM EDT | 2025-06-20 | 20.35 | 19.20 | 23.60 | 0.00 | - | 7 | 44 | 38.59% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 2025-12-19 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 39.60% |
| NFLX260116C00970000 | 2024-05-29 3:39PM EDT | 2026-01-16 | 51.30 | 42.70 | 45.90 | 0.00 | - | 2 | 3 | 39.72% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 2026-12-18 | 51.18 | 78.15 | 85.65 | 0.00 | - | 3 | 1 | 42.33% |
Opciones de ventapara7 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.