Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C01110000 | 2024-05-31 11:02AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 15 | 410 | 69.53% |
NFLX240719C01110000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.25 | -0.01 | -4.00% | 1 | 370 | 55.47% |
NFLX240920C01110000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.68 | -0.26 | -57.78% | 1 | 455 | 42.96% |
NFLX241220C01110000 | 2024-05-31 10:13AM EDT | 2024-12-20 | 1.72 | 0.89 | 2.18 | -0.13 | -7.03% | 21 | 220 | 37.56% |
NFLX250117C01110000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 2.59 | 2.10 | 2.58 | -0.61 | -19.06% | 41 | 299 | 36.17% |
NFLX250620C01110000 | 2024-05-30 3:10PM EDT | 2025-06-20 | 11.00 | 7.05 | 11.00 | -0.20 | -1.79% | 50 | 392 | 37.41% |
NFLX251219C01110000 | 2024-05-30 3:13PM EDT | 2025-12-19 | 25.50 | 22.55 | 25.60 | -0.24 | -0.93% | 116 | 114 | 38.78% |
NFLX260116C01110000 | 2024-05-30 12:57PM EDT | 2026-01-16 | 25.40 | 23.40 | 27.65 | -0.10 | -0.39% | 1 | 168 | 38.77% |
NFLX261218C01110000 | 2024-05-31 1:11PM EDT | 2026-12-18 | 55.00 | 53.00 | 61.00 | -6.30 | -10.28% | 25 | 46 | 41.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240719P01110000 | 2024-03-18 11:42AM EDT | 2024-07-19 | 486.42 | 494.05 | 499.90 | 0.00 | - | - | 0 | 139.89% |
NFLX250117P01110000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 462.18 | 463.95 | 473.00 | 0.00 | - | 24 | 0 | 40.93% |
NFLX251219P01110000 | 2024-05-29 9:52AM EDT | 2025-12-19 | 454.46 | 463.00 | 473.00 | +454.46 | - | - | 0 | 26.16% |