Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.369,05 +152,20 (+0,24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX261218C00050000 | 2024-05-31 2:30PM EDT | 50.00 | 590.00 | 594.00 | 603.00 | +86.05 | +17.08% | 4 | 2 | 106.45% |
| NFLX261218C00060000 | 2024-02-27 3:08PM EDT | 60.00 | 549.06 | 551.00 | 560.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00070000 | 2024-03-19 11:40AM EDT | 70.00 | 553.25 | 546.00 | 555.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX261218C00100000 | 2024-05-29 12:32PM EDT | 100.00 | 577.50 | 550.00 | 560.00 | 0.00 | - | 6 | 11 | 88.64% |
| NFLX261218C00110000 | 2024-04-19 10:04AM EDT | 110.00 | 479.00 | 520.00 | 530.00 | 0.00 | - | 5 | 7 | 0.00% |
| NFLX261218C00140000 | 2024-04-19 10:20AM EDT | 140.00 | 451.00 | 494.00 | 504.00 | 0.00 | - | 3 | 3 | 49.65% |
| NFLX261218C00180000 | 2024-02-14 11:35AM EDT | 180.00 | 419.43 | 449.00 | 459.00 | 0.00 | - | 5 | 5 | 0.00% |
| NFLX261218C00200000 | 2024-04-19 1:21PM EDT | 200.00 | 390.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NFLX261218C00220000 | 2024-04-16 12:38PM EDT | 220.00 | 432.95 | 428.00 | 437.00 | 0.00 | - | - | 3 | 53.66% |
| NFLX261218C00230000 | 2024-04-19 3:30PM EDT | 230.00 | 363.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NFLX261218C00240000 | 2024-05-28 1:17PM EDT | 240.00 | 445.00 | 433.00 | 443.00 | 0.00 | - | 1 | 7 | 66.32% |
| NFLX261218C00250000 | 2024-04-24 12:08PM EDT | 250.00 | 346.97 | 429.00 | 439.00 | 0.00 | - | 1 | 2 | 67.97% |
| NFLX261218C00260000 | 2024-05-31 11:34AM EDT | 260.00 | 410.33 | 417.00 | 427.00 | +39.35 | +10.61% | 2 | 1 | 64.28% |
| NFLX261218C00270000 | 2024-04-17 9:46AM EDT | 270.00 | 390.03 | 388.00 | 398.00 | 0.00 | - | 1 | 2 | 52.84% |
| NFLX261218C00280000 | 2024-05-22 10:50AM EDT | 280.00 | 407.60 | 401.00 | 411.00 | 0.00 | - | 1 | 6 | 62.27% |
| NFLX261218C00290000 | 2024-05-22 10:50AM EDT | 290.00 | 399.40 | 393.00 | 403.00 | 0.00 | - | 1 | 3 | 61.27% |
| NFLX261218C00300000 | 2024-05-31 2:30PM EDT | 300.00 | 382.50 | 386.00 | 395.00 | -14.50 | -3.65% | 4 | 19 | 60.56% |
| NFLX261218C00310000 | 2024-04-22 12:32PM EDT | 310.00 | 299.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00320000 | 2024-03-14 12:38PM EDT | 320.00 | 352.33 | 356.00 | 366.00 | 0.00 | - | 1 | 7 | 51.54% |
| NFLX261218C00330000 | 2024-04-19 9:44AM EDT | 330.00 | 296.50 | 343.00 | 353.00 | 0.00 | - | 1 | 1 | 50.82% |
| NFLX261218C00340000 | 2024-05-21 2:42PM EDT | 340.00 | 364.99 | 356.00 | 365.00 | 0.00 | - | 1 | 16 | 57.61% |
| NFLX261218C00350000 | 2024-04-01 12:10PM EDT | 350.00 | 328.40 | 274.05 | 282.80 | 0.00 | - | 4 | 32 | 0.00% |
| NFLX261218C00360000 | 2024-04-12 10:45AM EDT | 360.00 | 338.45 | 313.00 | 323.00 | 0.00 | - | 1 | 7 | 45.78% |
| NFLX261218C00370000 | 2024-02-27 11:17AM EDT | 370.00 | 306.12 | 308.00 | 317.00 | 0.00 | - | 1 | 3 | 46.05% |
| NFLX261218C00380000 | 2024-04-19 3:31PM EDT | 380.00 | 258.41 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| NFLX261218C00390000 | 2024-04-18 11:31AM EDT | 390.00 | 307.59 | 302.00 | 310.00 | 0.00 | - | 1 | 22 | 48.43% |
| NFLX261218C00400000 | 2024-05-21 12:24PM EDT | 400.00 | 321.23 | 314.00 | 323.00 | 0.00 | - | 1 | 9 | 54.19% |
| NFLX261218C00410000 | 2024-05-06 3:58PM EDT | 410.00 | 272.11 | 307.00 | 317.00 | 0.00 | - | 1 | 19 | 53.76% |
| NFLX261218C00420000 | 2024-04-22 12:05PM EDT | 420.00 | 231.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00430000 | 2024-05-30 11:56AM EDT | 430.00 | 292.44 | 294.00 | 304.00 | -16.81 | -5.44% | 1 | 33 | 52.85% |
| NFLX261218C00440000 | 2024-05-30 11:56AM EDT | 440.00 | 302.50 | 288.00 | 297.00 | 0.00 | - | 5 | 16 | 52.37% |
| NFLX261218C00450000 | 2024-05-29 10:03AM EDT | 450.00 | 299.48 | 281.00 | 291.00 | 0.00 | - | 1 | 59 | 51.88% |
| NFLX261218C00460000 | 2024-05-29 10:03AM EDT | 460.00 | 293.63 | 275.00 | 285.00 | 0.00 | - | 1 | 32 | 51.54% |
| NFLX261218C00470000 | 2024-05-22 11:14AM EDT | 470.00 | 277.02 | 269.00 | 278.00 | 0.00 | - | 2 | 11 | 51.01% |
| NFLX261218C00480000 | 2024-05-22 11:14AM EDT | 480.00 | 269.98 | 263.00 | 272.00 | 0.00 | - | 2 | 18 | 50.63% |
| NFLX261218C00490000 | 2024-05-15 12:23PM EDT | 490.00 | 235.50 | 257.00 | 266.00 | 0.00 | - | 1 | 16 | 50.23% |
| NFLX261218C00500000 | 2024-05-31 2:24PM EDT | 500.00 | 251.23 | 251.00 | 260.00 | -8.89 | -3.42% | 4 | 53 | 51.24% |
| NFLX261218C00510000 | 2024-04-29 11:48AM EDT | 510.00 | 184.52 | 258.00 | 267.00 | 0.00 | - | 2 | 7 | 53.43% |
| NFLX261218C00520000 | 2024-04-22 10:23AM EDT | 520.00 | 171.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00530000 | 2024-05-07 9:30AM EDT | 530.00 | 202.15 | 234.00 | 243.00 | 0.00 | - | 1 | 10 | 50.14% |
| NFLX261218C00540000 | 2024-05-31 12:06PM EDT | 540.00 | 225.59 | 229.15 | 238.00 | -25.46 | -10.14% | 1 | 22 | 49.93% |
| NFLX261218C00550000 | 2024-05-28 3:09PM EDT | 550.00 | 234.00 | 223.00 | 233.00 | 0.00 | - | 2 | 63 | 49.71% |
| NFLX261218C00560000 | 2024-05-28 3:35PM EDT | 560.00 | 227.81 | 218.00 | 227.00 | 0.00 | - | 1 | 69 | 49.18% |
| NFLX261218C00570000 | 2024-05-29 12:06PM EDT | 570.00 | 235.00 | 212.00 | 222.00 | 0.00 | - | 1 | 26 | 48.92% |
| NFLX261218C00580000 | 2024-05-23 3:16PM EDT | 580.00 | 204.18 | 207.00 | 217.00 | 0.00 | - | 2 | 78 | 48.64% |
| NFLX261218C00590000 | 2024-05-29 2:36PM EDT | 590.00 | 201.30 | 202.00 | 210.95 | -23.42 | -10.42% | 1 | 77 | 48.06% |
| NFLX261218C00600000 | 2024-05-29 1:21PM EDT | 600.00 | 219.53 | 197.00 | 206.00 | 0.00 | - | 12 | 188 | 47.77% |
| NFLX261218C00610000 | 2024-05-29 1:21PM EDT | 610.00 | 214.03 | 193.00 | 202.00 | 0.00 | - | 3 | 75 | 47.71% |
| NFLX261218C00620000 | 2024-05-29 10:38AM EDT | 620.00 | 197.46 | 188.00 | 198.00 | -12.61 | -6.00% | 1 | 129 | 47.64% |
| NFLX261218C00630000 | 2024-05-31 12:38PM EDT | 630.00 | 180.00 | 183.95 | 191.90 | -12.00 | -6.25% | 3 | 14 | 46.99% |
| NFLX261218C00640000 | 2024-05-31 10:30AM EDT | 640.00 | 178.84 | 179.00 | 189.00 | -9.01 | -4.80% | 1 | 14 | 47.17% |
| NFLX261218C00650000 | 2024-05-31 1:19PM EDT | 650.00 | 172.83 | 175.50 | 183.00 | -13.17 | -7.08% | 4 | 110 | 46.52% |
| NFLX261218C00660000 | 2024-05-29 12:35PM EDT | 660.00 | 170.50 | 170.00 | 180.00 | -21.09 | -11.01% | 1 | 88 | 46.64% |
| NFLX261218C00670000 | 2024-05-31 1:39PM EDT | 670.00 | 166.63 | 166.00 | 176.00 | -14.22 | -7.86% | 1 | 69 | 46.47% |
| NFLX261218C00680000 | 2024-05-23 2:24PM EDT | 680.00 | 161.00 | 162.55 | 170.65 | 0.00 | - | 40 | 136 | 45.95% |
| NFLX261218C00690000 | 2024-05-28 2:28PM EDT | 690.00 | 167.00 | 158.00 | 167.00 | 0.00 | - | 50 | 77 | 45.85% |
| NFLX261218C00700000 | 2024-05-31 3:23PM EDT | 700.00 | 155.07 | 154.00 | 164.00 | -18.77 | -10.80% | 3 | 74 | 45.89% |
| NFLX261218C00710000 | 2024-05-20 3:26PM EDT | 710.00 | 155.57 | 150.00 | 160.00 | 0.00 | - | 7 | 51 | 45.67% |
| NFLX261218C00720000 | 2024-05-24 12:33PM EDT | 720.00 | 156.80 | 146.00 | 156.00 | 0.00 | - | 7 | 26 | 45.43% |
| NFLX261218C00730000 | 2024-05-29 3:20PM EDT | 730.00 | 142.42 | 142.70 | 152.00 | -18.43 | -11.46% | 3 | 16 | 45.17% |
| NFLX261218C00740000 | 2024-05-29 3:20PM EDT | 740.00 | 139.27 | 139.00 | 149.00 | -17.48 | -11.15% | 3 | 51 | 45.15% |
| NFLX261218C00750000 | 2024-05-31 3:23PM EDT | 750.00 | 136.28 | 135.00 | 145.00 | -17.43 | -11.34% | 6 | 25 | 44.87% |
| NFLX261218C00760000 | 2024-05-24 1:08PM EDT | 760.00 | 141.67 | 132.00 | 141.00 | 0.00 | - | 1 | 7 | 44.57% |
| NFLX261218C00770000 | 2024-05-15 3:20PM EDT | 770.00 | 121.45 | 128.00 | 138.00 | 0.00 | - | 1 | 5 | 44.51% |
| NFLX261218C00780000 | 2024-05-28 10:17AM EDT | 780.00 | 133.04 | 125.00 | 135.00 | 0.00 | - | 1 | 27 | 44.42% |
| NFLX261218C00790000 | 2024-05-28 10:17AM EDT | 790.00 | 129.84 | 122.00 | 130.65 | 0.00 | - | 1 | 8 | 44.00% |
| NFLX261218C00800000 | 2024-05-31 3:23PM EDT | 800.00 | 119.69 | 119.00 | 128.00 | -15.31 | -11.34% | 3 | 170 | 43.98% |
| NFLX261218C00810000 | 2024-05-29 3:42PM EDT | 810.00 | 131.30 | 115.00 | 125.00 | 0.00 | - | 10 | 15 | 43.86% |
| NFLX261218C00820000 | 2024-05-29 10:22AM EDT | 820.00 | 130.65 | 112.00 | 122.00 | 0.00 | - | 2 | 16 | 43.72% |
| NFLX261218C00830000 | 2024-05-31 11:19AM EDT | 830.00 | 108.89 | 110.15 | 119.00 | -18.66 | -14.63% | 3 | 6 | 43.57% |
| NFLX261218C00840000 | 2024-05-29 3:53PM EDT | 840.00 | 120.00 | 107.00 | 116.00 | 0.00 | - | 10 | 61 | 43.41% |
| NFLX261218C00850000 | 2024-05-31 11:19AM EDT | 850.00 | 103.25 | 104.25 | 112.55 | -9.75 | -8.63% | 3 | 15 | 43.12% |
| NFLX261218C00860000 | 2024-05-03 9:52AM EDT | 860.00 | 72.90 | 101.00 | 111.00 | 0.00 | - | 7 | 57 | 43.29% |
| NFLX261218C00870000 | 2024-05-17 10:15AM EDT | 870.00 | 94.00 | 98.00 | 108.00 | 0.00 | - | 1 | 10 | 43.09% |
| NFLX261218C00880000 | 2024-05-24 9:39AM EDT | 880.00 | 99.38 | 96.00 | 105.00 | 0.00 | - | 1 | 6 | 42.88% |
| NFLX261218C00890000 | 2024-05-17 10:06AM EDT | 890.00 | 91.21 | 93.00 | 103.00 | 0.00 | - | 1 | 51 | 42.90% |
| NFLX261218C00900000 | 2024-05-31 11:16AM EDT | 900.00 | 90.04 | 91.00 | 100.00 | -16.38 | -15.39% | 1 | 16 | 42.66% |
| NFLX261218C00910000 | 2024-05-20 1:46PM EDT | 910.00 | 91.15 | 89.05 | 98.00 | 0.00 | - | 3 | 5 | 42.66% |
| NFLX261218C00920000 | 2024-05-20 2:59PM EDT | 920.00 | 90.25 | 87.00 | 94.90 | 0.00 | - | 5 | 7 | 42.37% |
| NFLX261218C00930000 | 2024-04-09 11:12AM EDT | 930.00 | 83.95 | 72.00 | 79.15 | 0.00 | - | 1 | 15 | 38.88% |
| NFLX261218C00940000 | 2024-05-23 12:10PM EDT | 940.00 | 85.34 | 82.00 | 90.50 | 0.00 | - | 2 | 8 | 42.21% |
| NFLX261218C00950000 | 2024-05-31 11:36AM EDT | 950.00 | 80.00 | 80.00 | 89.00 | -14.00 | -14.89% | 1 | 16 | 42.29% |
| NFLX261218C00960000 | 2024-04-29 2:43PM EDT | 960.00 | 50.41 | 85.10 | 93.10 | 0.00 | - | 2 | 22 | 43.77% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 970.00 | 51.18 | 78.15 | 85.65 | 0.00 | - | 3 | 1 | 42.32% |
| NFLX261218C00980000 | 2024-04-29 11:40AM EDT | 980.00 | 47.94 | 80.65 | 88.65 | 0.00 | - | 1 | 4 | 43.52% |
| NFLX261218C00990000 | 2024-05-23 2:32PM EDT | 990.00 | 71.95 | 72.00 | 81.00 | 0.00 | - | 8 | 10 | 41.99% |
| NFLX261218C01000000 | 2024-05-31 11:16AM EDT | 1,000.00 | 70.11 | 70.00 | 79.00 | -9.69 | -12.14% | 2 | 43 | 41.89% |
| NFLX261218C01010000 | 2024-05-20 2:13PM EDT | 1,010.00 | 71.00 | 68.00 | 77.00 | 0.00 | - | 5 | 9 | 41.78% |
| NFLX261218C01020000 | 2024-04-24 10:09AM EDT | 1,020.00 | 44.52 | 68.15 | 75.80 | 0.00 | - | 1 | 10 | 41.87% |
| NFLX261218C01040000 | 2024-05-20 2:09PM EDT | 1,040.00 | 65.00 | 62.00 | 70.75 | 0.00 | - | 5 | 6 | 41.32% |
| NFLX261218C01050000 | 2024-05-06 3:42PM EDT | 1,050.00 | 50.05 | 61.00 | 69.50 | 0.00 | - | 1 | 5 | 41.37% |
| NFLX261218C01060000 | 2024-03-07 2:11PM EDT | 1,060.00 | 56.53 | 63.25 | 70.45 | 0.00 | - | 1 | 1 | 41.99% |
| NFLX261218C01070000 | 2024-04-19 2:07PM EDT | 1,070.00 | 38.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NFLX261218C01080000 | 2024-05-23 2:37PM EDT | 1,080.00 | 57.40 | 57.00 | 65.00 | 0.00 | - | 10 | 11 | 41.26% |
| NFLX261218C01100000 | 2024-05-31 1:11PM EDT | 1,100.00 | 57.50 | 53.00 | 62.00 | -1.32 | -2.24% | 20 | 20 | 41.14% |
| NFLX261218C01110000 | 2024-05-31 1:11PM EDT | 1,110.00 | 55.00 | 53.00 | 61.00 | -5.00 | -8.33% | 25 | 46 | 41.20% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX261218P00050000 | 2024-04-09 12:23PM EDT | 50.00 | 0.20 | 0.00 | 0.92 | 0.00 | - | 6 | 13 | 66.55% |
| NFLX261218P00060000 | 2024-02-20 1:17PM EDT | 60.00 | 0.48 | 0.00 | 9.60 | 0.00 | - | 2 | 18 | 89.92% |
| NFLX261218P00080000 | 2024-03-28 10:14AM EDT | 80.00 | 1.00 | 0.00 | 9.60 | 0.00 | - | 15 | 18 | 78.05% |
| NFLX261218P00090000 | 2024-03-11 12:39PM EDT | 90.00 | 1.19 | 0.00 | 9.60 | 0.00 | - | 2 | 86 | 73.38% |
| NFLX261218P00100000 | 2024-05-06 12:55PM EDT | 100.00 | 1.20 | 0.00 | 9.60 | 0.00 | - | - | 10 | 69.29% |
| NFLX261218P00110000 | 2024-02-28 10:30AM EDT | 110.00 | 2.00 | 0.00 | 6.85 | 0.00 | - | 1 | 4 | 61.47% |
| NFLX261218P00140000 | 2024-05-17 10:11AM EDT | 140.00 | 2.67 | 0.00 | 9.60 | 0.00 | - | 5 | 5 | 56.68% |
| NFLX261218P00150000 | 2024-01-24 12:41PM EDT | 150.00 | 4.00 | 0.11 | 10.00 | 0.00 | - | - | 1 | 54.74% |
| NFLX261218P00160000 | 2024-01-26 10:30AM EDT | 160.00 | 8.20 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 51.83% |
| NFLX261218P00170000 | 2024-02-13 4:03PM EDT | 170.00 | 5.45 | 0.00 | 7.00 | 0.00 | - | 2 | 3 | 53.81% |
| NFLX261218P00180000 | 2024-03-28 3:50PM EDT | 180.00 | 5.60 | 1.00 | 10.00 | 0.00 | - | 1 | 4 | 56.14% |
| NFLX261218P00185000 | 2024-04-19 3:14PM EDT | 185.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NFLX261218P00200000 | 2024-05-31 2:16PM EDT | 200.00 | 5.50 | 5.30 | 5.90 | +0.50 | +10.00% | 1 | 182 | 45.83% |
| NFLX261218P00210000 | 2024-04-24 12:08PM EDT | 210.00 | 7.55 | 1.00 | 10.00 | 0.00 | - | 2 | 12 | 49.77% |
| NFLX261218P00220000 | 2024-05-10 9:30AM EDT | 220.00 | 5.00 | 1.00 | 9.00 | 0.00 | - | 1 | 21 | 46.65% |
| NFLX261218P00230000 | 2024-03-20 12:58PM EDT | 230.00 | 9.25 | 5.00 | 14.00 | 0.00 | - | 1 | 11 | 50.36% |
| NFLX261218P00240000 | 2024-05-31 11:49AM EDT | 240.00 | 8.10 | 5.30 | 12.00 | -0.05 | -0.61% | 1 | 40 | 46.50% |
| NFLX261218P00250000 | 2024-05-23 1:17PM EDT | 250.00 | 8.60 | 3.00 | 13.00 | 0.00 | - | 1 | 81 | 45.76% |
| NFLX261218P00260000 | 2024-05-02 11:12AM EDT | 260.00 | 12.60 | 4.00 | 13.00 | 0.00 | - | 1 | 21 | 44.09% |
| NFLX261218P00270000 | 2024-05-20 2:51PM EDT | 270.00 | 11.00 | 5.00 | 14.00 | 0.00 | - | 1 | 20 | 43.37% |
| NFLX261218P00280000 | 2024-05-13 1:09PM EDT | 280.00 | 13.00 | 6.00 | 15.00 | 0.00 | - | 1 | 33 | 42.64% |
| NFLX261218P00290000 | 2024-04-23 10:21AM EDT | 290.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 12.50% |
| NFLX261218P00300000 | 2024-05-30 12:36PM EDT | 300.00 | 13.60 | 9.20 | 17.55 | -0.60 | -4.23% | 1 | 597 | 41.53% |
| NFLX261218P00310000 | 2024-05-29 11:29AM EDT | 310.00 | 14.50 | 10.45 | 18.90 | 0.00 | - | 1 | 38 | 40.99% |
| NFLX261218P00320000 | 2024-05-29 11:48AM EDT | 320.00 | 15.00 | 11.25 | 20.90 | 0.00 | - | 3 | 35 | 40.84% |
| NFLX261218P00330000 | 2024-05-29 11:56AM EDT | 330.00 | 16.50 | 13.00 | 21.85 | 0.00 | - | 1 | 99 | 39.97% |
| NFLX261218P00340000 | 2024-05-13 9:56AM EDT | 340.00 | 22.28 | 15.00 | 23.80 | 0.00 | - | 2 | 15 | 39.70% |
| NFLX261218P00350000 | 2024-05-24 11:17AM EDT | 350.00 | 20.85 | 16.30 | 24.40 | -0.04 | -0.19% | 1 | 44 | 38.62% |
| NFLX261218P00360000 | 2024-05-24 1:40PM EDT | 360.00 | 22.94 | 18.00 | 27.85 | 0.00 | - | 2 | 23 | 39.08% |
| NFLX261218P00370000 | 2024-05-29 12:10PM EDT | 370.00 | 23.50 | 20.40 | 29.85 | 0.00 | - | 3 | 37 | 38.70% |
| NFLX261218P00380000 | 2024-05-30 11:13AM EDT | 380.00 | 26.00 | 22.00 | 32.00 | 0.00 | - | 1 | 25 | 38.35% |
| NFLX261218P00390000 | 2024-05-21 9:43AM EDT | 390.00 | 29.95 | 24.00 | 34.00 | 0.00 | - | 2 | 20 | 37.90% |
| NFLX261218P00400000 | 2024-05-28 2:46PM EDT | 400.00 | 30.40 | 26.00 | 31.90 | 0.00 | - | 2 | 185 | 35.57% |
| NFLX261218P00410000 | 2024-05-30 3:48PM EDT | 410.00 | 33.79 | 29.40 | 38.00 | 0.00 | - | 1 | 88 | 36.91% |
| NFLX261218P00420000 | 2024-05-28 10:24AM EDT | 420.00 | 35.30 | 31.00 | 41.00 | 0.00 | - | 1 | 26 | 36.80% |
| NFLX261218P00430000 | 2024-05-21 1:36PM EDT | 430.00 | 38.76 | 33.00 | 43.00 | 0.00 | - | 1 | 16 | 36.24% |
| NFLX261218P00440000 | 2024-05-06 9:44AM EDT | 440.00 | 48.78 | 36.00 | 45.00 | 0.00 | - | 2 | 81 | 35.66% |
| NFLX261218P00450000 | 2024-05-28 9:30AM EDT | 450.00 | 42.70 | 38.00 | 48.00 | 0.00 | - | 8 | 66 | 35.44% |
| NFLX261218P00460000 | 2024-05-14 12:12PM EDT | 460.00 | 50.09 | 41.00 | 51.00 | 0.00 | - | 2 | 41 | 35.18% |
| NFLX261218P00470000 | 2024-05-20 1:56PM EDT | 470.00 | 50.90 | 44.00 | 54.00 | 0.00 | - | 1 | 19 | 34.88% |
| NFLX261218P00480000 | 2024-05-29 2:20PM EDT | 480.00 | 49.90 | 47.00 | 57.00 | 0.00 | - | 2 | 34 | 34.56% |
| NFLX261218P00490000 | 2024-05-29 10:22AM EDT | 490.00 | 51.15 | 50.00 | 60.00 | 0.00 | - | 2 | 49 | 34.20% |
| NFLX261218P00500000 | 2024-05-30 3:47PM EDT | 500.00 | 57.50 | 53.00 | 63.00 | 0.00 | - | 1 | 79 | 33.82% |
| NFLX261218P00510000 | 2024-05-29 10:22AM EDT | 510.00 | 56.50 | 56.00 | 64.00 | 0.00 | - | 2 | 33 | 32.79% |
| NFLX261218P00520000 | 2024-05-20 2:34PM EDT | 520.00 | 65.87 | 60.15 | 70.00 | 0.00 | - | 4 | 27 | 33.28% |
| NFLX261218P00530000 | 2024-05-31 11:46AM EDT | 530.00 | 70.69 | 64.40 | 72.80 | +1.79 | +2.60% | 3 | 52 | 32.76% |
| NFLX261218P00540000 | 2024-05-28 3:18PM EDT | 540.00 | 73.00 | 67.05 | 77.00 | +1.69 | +2.37% | 1 | 43 | 32.63% |
| NFLX261218P00550000 | 2024-05-30 12:49PM EDT | 550.00 | 73.00 | 71.20 | 81.00 | 0.00 | - | 8 | 77 | 32.41% |
| NFLX261218P00560000 | 2024-05-31 12:41PM EDT | 560.00 | 83.00 | 75.00 | 84.00 | +3.00 | +3.75% | 1 | 76 | 31.87% |
| NFLX261218P00570000 | 2024-05-30 9:36AM EDT | 570.00 | 81.00 | 79.25 | 88.00 | 0.00 | - | 20 | 67 | 31.59% |
| NFLX261218P00580000 | 2024-05-29 12:11PM EDT | 580.00 | 88.00 | 83.00 | 93.00 | +5.30 | +6.41% | 1 | 84 | 31.55% |
| NFLX261218P00590000 | 2024-05-29 10:06AM EDT | 590.00 | 88.20 | 87.35 | 97.00 | 0.00 | - | 15 | 72 | 31.21% |
| NFLX261218P00600000 | 2024-05-28 3:44PM EDT | 600.00 | 94.44 | 92.25 | 100.85 | 0.00 | - | 1 | 80 | 30.81% |
| NFLX261218P00610000 | 2024-05-29 12:39PM EDT | 610.00 | 95.80 | 96.20 | 105.70 | 0.00 | - | 7 | 10 | 30.64% |
| NFLX261218P00620000 | 2024-05-22 2:50PM EDT | 620.00 | 105.24 | 101.10 | 109.90 | 0.00 | - | 1 | 18 | 30.27% |
| NFLX261218P00630000 | 2024-05-31 10:50AM EDT | 630.00 | 113.57 | 105.00 | 115.00 | +6.87 | +6.44% | 2 | 5 | 30.11% |
| NFLX261218P00640000 | 2024-05-22 2:49PM EDT | 640.00 | 114.94 | 110.00 | 120.00 | 0.00 | - | 1 | 1 | 29.89% |
| NFLX261218P00650000 | 2024-05-24 1:15PM EDT | 650.00 | 121.70 | 115.00 | 125.00 | 0.00 | - | 3 | 4 | 29.65% |
| NFLX261218P00660000 | 2024-05-29 11:45AM EDT | 660.00 | 120.30 | 120.00 | 130.00 | 0.00 | - | 1 | 13 | 29.38% |
| NFLX261218P00670000 | 2024-04-15 11:31AM EDT | 670.00 | 142.55 | 137.10 | 142.95 | 0.00 | - | 1 | 54 | 31.04% |
| NFLX261218P00680000 | 2024-05-22 12:32PM EDT | 680.00 | 135.30 | 130.00 | 140.00 | 0.00 | - | 4 | 59 | 28.75% |
| NFLX261218P00690000 | 2024-03-19 1:55PM EDT | 690.00 | 157.60 | 153.00 | 162.00 | 0.00 | - | 3 | 3 | 32.57% |
| NFLX261218P00700000 | 2024-05-28 11:03AM EDT | 700.00 | 143.10 | 141.00 | 151.00 | 0.00 | - | 6 | 11 | 28.25% |
| NFLX261218P00710000 | 2024-04-19 11:21AM EDT | 710.00 | 189.98 | 157.00 | 165.90 | 0.00 | - | 1 | 1 | 30.27% |
| NFLX261218P00720000 | 2024-05-29 11:25AM EDT | 720.00 | 149.10 | 152.00 | 162.00 | 0.00 | - | 2 | 3 | 27.65% |
| NFLX261218P00740000 | 2024-04-15 1:49PM EDT | 740.00 | 191.80 | 180.00 | 188.00 | 0.00 | - | 1 | 1 | 30.62% |
| NFLX261218P00750000 | 2024-05-28 2:32PM EDT | 750.00 | 174.00 | 170.00 | 180.00 | 0.00 | - | 1 | 1 | 26.90% |
| NFLX261218P00770000 | 2024-05-01 3:59PM EDT | 770.00 | 236.99 | 183.00 | 193.00 | 0.00 | - | - | 1 | 26.51% |
| NFLX261218P00800000 | 2024-04-22 9:52AM EDT | 800.00 | 267.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218P00820000 | 2024-05-06 10:17AM EDT | 820.00 | 253.94 | 216.00 | 226.00 | 0.00 | - | 4 | 2 | 25.15% |
| NFLX261218P00850000 | 2024-05-08 1:22PM EDT | 850.00 | 258.76 | 237.00 | 247.00 | 0.00 | - | - | 2 | 24.29% |
| NFLX261218P00900000 | 2024-05-21 3:54PM EDT | 900.00 | 274.21 | 275.00 | 285.00 | 0.00 | - | - | 1 | 23.04% |
| NFLX261218P00910000 | 2024-04-30 11:11AM EDT | 910.00 | 357.00 | 278.00 | 288.00 | 0.00 | - | 1 | 3 | 21.11% |
| NFLX261218P00920000 | 2024-05-02 2:01PM EDT | 920.00 | 357.40 | 291.00 | 300.00 | 0.00 | - | - | 2 | 22.22% |
| NFLX261218P00930000 | 2024-05-07 10:57AM EDT | 930.00 | 334.50 | 299.00 | 309.00 | 0.00 | - | 1 | 2 | 22.27% |
| NFLX261218P01000000 | 2024-04-19 10:13AM EDT | 1,000.00 | 428.15 | 376.00 | 386.00 | 0.00 | - | 3 | 0 | 27.35% |
| NFLX261218P01100000 | 2024-04-15 11:06AM EDT | 1,100.00 | 479.96 | 476.00 | 485.00 | 0.00 | - | - | 9 | 30.39% |
© 2024 Yahoo. Todos los derechos reservados.