Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
11.344,40 +16,70 (+0,15%) Euro Stoxx 50
5.071,37 -1,08 (-0,02%) Dólar/Euro
1,0868 -0,0004 (-0,03%) Petróleo Brent
83,76 -0,22 (-0,26%) Oro
2.418,20 +0,80 (+0,03%) Bitcoin EUR
61.746,50 -33,40 (-0,05%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00005000 | 2024-04-29 10:11AM EDT | 5.00 | 553.38 | 614.00 | 618.80 | 0.00 | - | 8 | 15 | 492.58% |
| NFLX240920C00020000 | 2024-03-22 9:30AM EDT | 20.00 | 603.05 | 531.20 | 540.90 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240920C00180000 | 2024-04-22 9:40AM EDT | 180.00 | 374.00 | 442.55 | 449.50 | 0.00 | - | 1 | 2 | 121.67% |
| NFLX240920C00185000 | 2023-10-26 3:01PM EDT | 185.00 | 235.73 | 299.80 | 306.20 | 0.00 | - | - | 0 | 0.00% |
| NFLX240920C00190000 | 2023-10-26 3:01PM EDT | 190.00 | 231.21 | 297.20 | 302.75 | 0.00 | - | - | 0 | 0.00% |
| NFLX240920C00200000 | 2024-05-17 11:00AM EDT | 200.00 | 425.00 | 422.00 | 428.75 | 0.00 | - | 10 | 13 | 107.92% |
| NFLX240920C00210000 | 2023-12-14 2:59PM EDT | 210.00 | 265.90 | 288.85 | 293.20 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX240920C00220000 | 2024-05-17 11:27AM EDT | 220.00 | 404.60 | 402.40 | 409.00 | 0.00 | - | 3 | 4 | 101.38% |
| NFLX240920C00230000 | 2024-04-22 10:35AM EDT | 230.00 | 319.20 | 392.60 | 399.35 | 0.00 | - | 1 | 39 | 98.88% |
| NFLX240920C00240000 | 2024-02-28 2:19PM EDT | 240.00 | 364.62 | 369.05 | 378.65 | 0.00 | - | 9 | 14 | 0.00% |
| NFLX240920C00250000 | 2024-03-19 10:27AM EDT | 250.00 | 370.17 | 362.80 | 372.00 | 0.00 | - | 1 | 40 | 0.00% |
| NFLX240920C00260000 | 2024-01-24 1:17PM EDT | 260.00 | 303.15 | 328.00 | 334.85 | 0.00 | - | - | 3 | 0.00% |
| NFLX240920C00270000 | 2024-04-26 9:48AM EDT | 270.00 | 293.00 | 354.30 | 360.95 | 0.00 | - | 2 | 8 | 91.13% |
| NFLX240920C00280000 | 2024-05-15 1:23PM EDT | 280.00 | 336.00 | 343.65 | 351.50 | 0.00 | - | 2 | 72 | 87.43% |
| NFLX240920C00290000 | 2024-03-11 2:45PM EDT | 290.00 | 324.20 | 335.20 | 337.90 | 0.00 | - | 140 | 93 | 80.24% |
| NFLX240920C00300000 | 2024-05-07 2:37PM EDT | 300.00 | 309.79 | 324.25 | 331.85 | 0.00 | - | 4 | 75 | 82.37% |
| NFLX240920C00310000 | 2024-03-07 10:57AM EDT | 310.00 | 299.38 | 333.75 | 336.50 | 0.00 | - | 1 | 55 | 116.49% |
| NFLX240920C00320000 | 2024-04-22 9:40AM EDT | 320.00 | 238.55 | 305.45 | 312.55 | 0.00 | - | 1 | 59 | 78.83% |
| NFLX240920C00330000 | 2024-04-09 1:01PM EDT | 330.00 | 299.16 | 288.00 | 290.80 | 0.00 | - | 1 | 31 | 0.00% |
| NFLX240920C00340000 | 2024-05-09 11:30AM EDT | 340.00 | 283.00 | 286.00 | 293.15 | 0.00 | - | 20 | 162 | 74.21% |
| NFLX240920C00350000 | 2024-05-17 9:56AM EDT | 350.00 | 278.45 | 275.35 | 282.00 | 0.00 | - | 11 | 88 | 68.95% |
| NFLX240920C00360000 | 2024-05-16 9:30AM EDT | 360.00 | 262.43 | 265.70 | 272.45 | 0.00 | - | 1 | 39 | 67.12% |
| NFLX240920C00370000 | 2024-05-06 2:28PM EDT | 370.00 | 233.90 | 257.10 | 264.10 | 0.00 | - | 1 | 128 | 67.80% |
| NFLX240920C00380000 | 2024-05-14 11:50AM EDT | 380.00 | 245.40 | 246.20 | 251.90 | 0.00 | - | 3 | 47 | 61.56% |
| NFLX240920C00385000 | 2024-02-27 12:09PM EDT | 385.00 | 227.40 | 231.25 | 240.65 | 0.00 | - | 1 | 1 | 51.17% |
| NFLX240920C00390000 | 2024-05-14 11:49AM EDT | 390.00 | 235.30 | 236.60 | 243.95 | 0.00 | - | 3 | 32 | 61.55% |
| NFLX240920C00395000 | 2024-04-15 2:41PM EDT | 395.00 | 225.36 | 225.20 | 230.90 | 0.00 | - | 1 | 3 | 49.62% |
| NFLX240920C00400000 | 2024-05-17 12:27PM EDT | 400.00 | 229.03 | 228.10 | 234.45 | 0.00 | - | 5 | 146 | 60.82% |
| NFLX240920C00405000 | 2024-04-18 3:21PM EDT | 405.00 | 217.14 | 223.60 | 226.55 | 0.00 | - | 1 | 52 | 57.15% |
| NFLX240920C00410000 | 2024-05-17 3:21PM EDT | 410.00 | 219.88 | 218.40 | 225.05 | 0.00 | - | 28 | 217 | 58.96% |
| NFLX240920C00415000 | 2024-04-02 9:30AM EDT | 415.00 | 210.92 | 152.95 | 158.95 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240920C00420000 | 2024-05-16 3:57PM EDT | 420.00 | 201.30 | 209.10 | 215.50 | 0.00 | - | 2 | 252 | 57.29% |
| NFLX240920C00425000 | 2024-04-29 2:07PM EDT | 425.00 | 146.78 | 203.00 | 208.65 | 0.00 | - | 1 | 4 | 53.41% |
| NFLX240920C00430000 | 2024-05-14 11:50AM EDT | 430.00 | 197.75 | 198.25 | 206.00 | 0.00 | - | 21 | 128 | 54.37% |
| NFLX240920C00435000 | 2024-05-17 12:52PM EDT | 435.00 | 196.20 | 194.50 | 200.35 | 0.00 | - | 3 | 9 | 53.56% |
| NFLX240920C00440000 | 2024-05-14 11:48AM EDT | 440.00 | 188.32 | 190.10 | 196.20 | 0.00 | - | 22 | 169 | 53.40% |
| NFLX240920C00445000 | 2024-05-17 1:18PM EDT | 445.00 | 185.62 | 184.05 | 190.95 | 0.00 | - | 6 | 10 | 51.10% |
| NFLX240920C00450000 | 2024-05-14 11:49AM EDT | 450.00 | 178.65 | 180.50 | 186.75 | 0.00 | - | 22 | 304 | 51.51% |
| NFLX240920C00455000 | 2024-04-18 12:00PM EDT | 455.00 | 178.80 | 176.35 | 180.60 | 0.00 | - | 2 | 4 | 50.00% |
| NFLX240920C00460000 | 2024-05-17 3:27PM EDT | 460.00 | 172.87 | 171.95 | 175.95 | 0.00 | - | 1 | 343 | 52.14% |
| NFLX240920C00465000 | 2024-05-17 1:21PM EDT | 465.00 | 167.82 | 167.25 | 171.35 | 0.00 | - | 6 | 31 | 51.33% |
| NFLX240920C00470000 | 2024-05-14 11:48AM EDT | 470.00 | 160.35 | 162.45 | 167.40 | 0.00 | - | 18 | 201 | 51.33% |
| NFLX240920C00475000 | 2024-05-13 3:39PM EDT | 475.00 | 156.56 | 157.35 | 163.55 | 0.00 | - | 1 | 12 | 51.39% |
| NFLX240920C00480000 | 2024-05-14 11:49AM EDT | 480.00 | 151.45 | 153.45 | 157.75 | 0.00 | - | 18 | 168 | 49.08% |
| NFLX240920C00485000 | 2024-05-16 3:17PM EDT | 485.00 | 141.07 | 148.35 | 154.00 | 0.00 | - | 4 | 8 | 49.21% |
| NFLX240920C00490000 | 2024-05-14 11:48AM EDT | 490.00 | 142.60 | 144.35 | 149.45 | 0.00 | - | 8 | 516 | 48.38% |
| NFLX240920C00495000 | 2024-05-01 10:42AM EDT | 495.00 | 83.56 | 139.70 | 145.00 | 0.00 | - | 1 | 33 | 47.64% |
| NFLX240920C00500000 | 2024-05-17 9:58AM EDT | 500.00 | 137.20 | 135.40 | 139.95 | 0.00 | - | 1 | 446 | 46.23% |
| NFLX240920C00505000 | 2024-04-24 10:13AM EDT | 505.00 | 86.47 | 133.20 | 135.40 | 0.00 | - | 2 | 18 | 45.36% |
| NFLX240920C00510000 | 2024-05-14 11:50AM EDT | 510.00 | 126.30 | 128.60 | 130.75 | 0.00 | - | 18 | 4,105 | 44.38% |
| NFLX240920C00515000 | 2024-04-25 10:22AM EDT | 515.00 | 77.40 | 123.85 | 127.35 | 0.00 | - | 20 | 29 | 44.64% |
| NFLX240920C00520000 | 2024-05-14 11:50AM EDT | 520.00 | 118.05 | 119.80 | 123.75 | 0.00 | - | 18 | 294 | 44.64% |
| NFLX240920C00525000 | 2024-05-16 10:43AM EDT | 525.00 | 112.06 | 115.80 | 119.55 | 0.00 | - | 15 | 28 | 44.01% |
| NFLX240920C00530000 | 2024-05-15 3:31PM EDT | 530.00 | 114.75 | 112.30 | 115.70 | 0.00 | - | 1 | 366 | 43.67% |
| NFLX240920C00535000 | 2024-05-15 3:31PM EDT | 535.00 | 110.80 | 107.70 | 110.65 | 0.00 | - | 2 | 21 | 42.21% |
| NFLX240920C00540000 | 2024-05-13 10:15AM EDT | 540.00 | 96.19 | 103.40 | 107.95 | 0.00 | - | 1 | 669 | 42.84% |
| NFLX240920C00545000 | 2024-05-15 3:32PM EDT | 545.00 | 101.95 | 99.90 | 102.85 | 0.00 | - | 9 | 49 | 41.31% |
| NFLX240920C00550000 | 2024-05-15 11:43AM EDT | 550.00 | 91.05 | 96.25 | 99.90 | 0.00 | - | 3 | 705 | 41.60% |
| NFLX240920C00555000 | 2024-05-17 11:21AM EDT | 555.00 | 92.79 | 91.30 | 95.90 | 0.00 | - | 2 | 36 | 40.96% |
| NFLX240920C00560000 | 2024-05-13 3:34PM EDT | 560.00 | 88.29 | 89.45 | 91.85 | 0.00 | - | 10 | 181 | 40.24% |
| NFLX240920C00565000 | 2024-05-17 2:06PM EDT | 565.00 | 85.84 | 85.50 | 89.30 | 0.00 | - | 2 | 198 | 40.69% |
| NFLX240920C00570000 | 2024-05-17 10:19AM EDT | 570.00 | 83.97 | 82.45 | 83.90 | 0.00 | - | 1 | 270 | 38.84% |
| NFLX240920C00575000 | 2024-05-15 10:25AM EDT | 575.00 | 81.08 | 77.60 | 81.00 | 0.00 | - | 1 | 159 | 38.93% |
| NFLX240920C00580000 | 2024-05-17 10:44AM EDT | 580.00 | 76.70 | 75.85 | 79.30 | 0.00 | - | 2 | 567 | 39.85% |
| NFLX240920C00590000 | 2024-05-17 11:37AM EDT | 590.00 | 68.76 | 67.95 | 71.95 | 0.00 | - | 12 | 304 | 38.57% |
| NFLX240920C00600000 | 2024-05-17 3:48PM EDT | 600.00 | 62.80 | 63.10 | 66.25 | 0.00 | - | 186 | 1,477 | 38.32% |
| NFLX240920C00610000 | 2024-05-17 3:54PM EDT | 610.00 | 57.53 | 57.60 | 60.55 | 0.00 | - | 22 | 526 | 37.86% |
| NFLX240920C00620000 | 2024-05-17 3:49PM EDT | 620.00 | 51.82 | 52.00 | 53.85 | 0.00 | - | 45 | 830 | 36.52% |
| NFLX240920C00630000 | 2024-05-17 11:42AM EDT | 630.00 | 46.30 | 47.10 | 49.15 | 0.00 | - | 8 | 625 | 36.38% |
| NFLX240920C00640000 | 2024-05-17 1:26PM EDT | 640.00 | 42.32 | 42.50 | 43.30 | 0.00 | - | 19 | 271 | 35.25% |
| NFLX240920C00650000 | 2024-05-17 3:58PM EDT | 650.00 | 37.80 | 38.35 | 38.95 | 0.00 | - | 21 | 1,236 | 34.94% |
| NFLX240920C00660000 | 2024-05-17 2:16PM EDT | 660.00 | 33.88 | 34.30 | 35.20 | 0.00 | - | 9 | 520 | 34.85% |
| NFLX240920C00670000 | 2024-05-17 12:03PM EDT | 670.00 | 30.50 | 30.60 | 31.45 | 0.00 | - | 14 | 547 | 34.56% |
| NFLX240920C00680000 | 2024-05-17 3:54PM EDT | 680.00 | 27.18 | 27.35 | 28.05 | 0.00 | - | 33 | 324 | 34.32% |
| NFLX240920C00690000 | 2024-05-17 12:31PM EDT | 690.00 | 24.20 | 24.15 | 25.00 | 0.00 | - | 8 | 177 | 34.14% |
| NFLX240920C00700000 | 2024-05-17 3:48PM EDT | 700.00 | 21.28 | 21.35 | 21.90 | 0.00 | - | 7 | 418 | 33.73% |
| NFLX240920C00710000 | 2024-05-17 11:35AM EDT | 710.00 | 19.05 | 18.95 | 19.60 | 0.00 | - | 2 | 124 | 33.74% |
| NFLX240920C00720000 | 2024-05-17 3:39PM EDT | 720.00 | 16.78 | 16.65 | 17.40 | 0.00 | - | 55 | 133 | 33.66% |
| NFLX240920C00730000 | 2024-05-20 9:35AM EDT | 730.00 | 14.95 | 14.80 | 15.35 | +0.15 | +1.01% | 8 | 220 | 33.53% |
| NFLX240920C00740000 | 2024-05-17 10:21AM EDT | 740.00 | 13.75 | 12.90 | 13.65 | 0.00 | - | 20 | 612 | 33.55% |
| NFLX240920C00750000 | 2024-05-17 3:29PM EDT | 750.00 | 11.25 | 11.30 | 11.75 | 0.00 | - | 4 | 582 | 33.19% |
| NFLX240920C00760000 | 2024-05-20 9:35AM EDT | 760.00 | 10.10 | 9.90 | 10.30 | +1.40 | +16.09% | 2 | 155 | 33.10% |
| NFLX240920C00770000 | 2024-05-14 11:36AM EDT | 770.00 | 8.87 | 8.75 | 9.15 | 0.00 | - | 1 | 109 | 33.18% |
| NFLX240920C00780000 | 2024-05-16 1:36PM EDT | 780.00 | 6.60 | 7.55 | 7.90 | 0.00 | - | 1 | 165 | 32.99% |
| NFLX240920C00790000 | 2024-05-16 9:30AM EDT | 790.00 | 6.37 | 6.65 | 7.00 | 0.00 | - | 1 | 96 | 33.07% |
| NFLX240920C00800000 | 2024-05-17 2:31PM EDT | 800.00 | 5.75 | 5.80 | 6.10 | 0.00 | - | 7 | 390 | 33.01% |
| NFLX240920C00810000 | 2024-05-15 3:32PM EDT | 810.00 | 5.55 | 5.05 | 5.45 | 0.00 | - | 4 | 117 | 33.18% |
| NFLX240920C00820000 | 2024-05-17 10:31AM EDT | 820.00 | 4.80 | 4.45 | 4.70 | 0.00 | - | 2 | 79 | 33.07% |
| NFLX240920C00830000 | 2024-05-09 2:47PM EDT | 830.00 | 4.10 | 3.85 | 4.25 | 0.00 | - | 1 | 103 | 33.33% |
| NFLX240920C00840000 | 2024-05-10 9:57AM EDT | 840.00 | 4.05 | 3.35 | 3.65 | 0.00 | - | 1 | 115 | 33.21% |
| NFLX240920C00850000 | 2024-05-17 1:47PM EDT | 850.00 | 2.95 | 2.83 | 3.15 | 0.00 | - | 8 | 177 | 33.14% |
| NFLX240920C00860000 | 2024-05-06 3:35PM EDT | 860.00 | 2.10 | 2.56 | 2.78 | 0.00 | - | 2 | 90 | 33.23% |
| NFLX240920C00870000 | 2024-05-17 1:42PM EDT | 870.00 | 2.36 | 2.24 | 2.50 | 0.00 | - | 3 | 90 | 33.45% |
| NFLX240920C00880000 | 2024-05-17 1:43PM EDT | 880.00 | 2.03 | 1.92 | 2.21 | 0.00 | - | 9 | 97 | 33.55% |
| NFLX240920C00890000 | 2024-05-14 1:14PM EDT | 890.00 | 1.73 | 1.60 | 1.97 | 0.00 | - | 1 | 196 | 33.69% |
| NFLX240920C00900000 | 2024-05-17 9:32AM EDT | 900.00 | 1.45 | 1.49 | 1.76 | 0.00 | - | 1 | 129 | 33.85% |
| NFLX240920C00910000 | 2024-05-15 2:20PM EDT | 910.00 | 1.28 | 1.20 | 1.57 | 0.00 | - | 3 | 20 | 34.00% |
| NFLX240920C00920000 | 2024-04-22 3:17PM EDT | 920.00 | 0.76 | 1.14 | 1.41 | 0.00 | - | 3 | 8 | 34.17% |
| NFLX240920C00930000 | 2024-05-15 3:22PM EDT | 930.00 | 1.24 | 1.01 | 1.27 | 0.00 | - | 2 | 21 | 34.36% |
| NFLX240920C00940000 | 2024-05-08 9:53AM EDT | 940.00 | 1.12 | 0.87 | 1.14 | 0.00 | - | 1 | 20 | 34.52% |
| NFLX240920C00950000 | 2024-05-08 3:01PM EDT | 950.00 | 1.08 | 0.78 | 1.03 | 0.00 | - | 12 | 7 | 34.72% |
| NFLX240920C00960000 | 2024-05-15 3:39PM EDT | 960.00 | 0.93 | 0.61 | 0.94 | 0.00 | - | 1 | 16 | 34.95% |
| NFLX240920C00970000 | 2024-05-16 11:06AM EDT | 970.00 | 0.66 | 0.60 | 0.85 | 0.00 | - | 1 | 29 | 35.13% |
| NFLX240920C00980000 | 2024-05-15 3:32PM EDT | 980.00 | 0.70 | 0.53 | 0.78 | 0.00 | - | 30 | 76 | 35.38% |
| NFLX240920C00990000 | 2024-04-30 9:34AM EDT | 990.00 | 0.13 | 0.38 | 0.71 | 0.00 | - | 1 | 75 | 35.58% |
| NFLX240920C01000000 | 2024-05-17 1:04PM EDT | 1,000.00 | 0.46 | 0.41 | 0.65 | 0.00 | - | 1 | 244 | 35.80% |
| NFLX240920C01010000 | 2024-05-17 11:44AM EDT | 1,010.00 | 0.33 | 0.26 | 0.60 | 0.00 | - | 30 | 36 | 36.05% |
| NFLX240920C01020000 | 2024-03-14 2:55PM EDT | 1,020.00 | 2.86 | 2.09 | 2.34 | 0.00 | - | 1 | 1 | 44.82% |
| NFLX240920C01030000 | 2024-04-10 12:25PM EDT | 1,030.00 | 1.83 | 0.16 | 0.73 | 0.00 | - | 2 | 3 | 38.25% |
| NFLX240920C01040000 | 2024-04-24 9:53AM EDT | 1,040.00 | 0.26 | 0.06 | 1.50 | 0.00 | - | 1 | 11 | 43.03% |
| NFLX240920C01050000 | 2024-05-07 9:30AM EDT | 1,050.00 | 0.50 | 0.03 | 1.48 | 0.00 | - | 1 | 23 | 43.59% |
| NFLX240920C01060000 | 2024-04-18 11:30AM EDT | 1,060.00 | 1.35 | 0.11 | 0.92 | 0.00 | - | 1 | 3 | 41.31% |
| NFLX240920C01070000 | 2024-04-03 9:30AM EDT | 1,070.00 | 1.10 | 0.00 | 1.13 | 0.00 | - | 1 | 1 | 43.13% |
| NFLX240920C01080000 | 2024-05-14 10:48AM EDT | 1,080.00 | 0.25 | 0.04 | 1.29 | 0.00 | - | 1 | 57 | 44.58% |
| NFLX240920C01090000 | 2024-04-16 10:22AM EDT | 1,090.00 | 1.16 | 0.01 | 0.85 | 0.00 | - | 1 | 20 | 42.64% |
| NFLX240920C01100000 | 2024-04-19 2:31PM EDT | 1,100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| NFLX240920C01110000 | 2024-05-17 1:42PM EDT | 1,110.00 | 0.23 | 0.02 | 1.15 | 0.00 | - | 1 | 454 | 45.63% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00070000 | 2024-05-03 3:16PM EDT | 70.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 41 | 62 | 155.18% |
| NFLX240920P00075000 | 2024-05-07 2:33PM EDT | 75.00 | 0.01 | 0.01 | 0.90 | 0.00 | - | 50 | 54 | 150.34% |
| NFLX240920P00090000 | 2024-04-08 12:14PM EDT | 90.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | - | 10 | 125.29% |
| NFLX240920P00100000 | 2024-05-10 12:48PM EDT | 100.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 2 | 211 | 121.78% |
| NFLX240920P00105000 | 2024-04-19 11:35AM EDT | 105.00 | 0.08 | 0.00 | 0.66 | 0.00 | - | 1 | 19 | 121.48% |
| NFLX240920P00115000 | 2024-01-24 10:35AM EDT | 115.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 98.44% |
| NFLX240920P00125000 | 2024-05-10 9:30AM EDT | 125.00 | 0.02 | 0.00 | 0.90 | 0.00 | - | 1 | 34 | 113.72% |
| NFLX240920P00140000 | 2024-04-25 9:30AM EDT | 140.00 | 0.83 | 0.00 | 0.90 | 0.00 | - | 4 | 5 | 105.81% |
| NFLX240920P00145000 | 2024-01-23 11:20AM EDT | 145.00 | 0.25 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 86.72% |
| NFLX240920P00150000 | 2024-05-08 10:36AM EDT | 150.00 | 0.07 | 0.00 | 0.90 | 0.00 | - | 1 | 27 | 101.03% |
| NFLX240920P00165000 | 2024-04-10 12:26PM EDT | 165.00 | 0.12 | 0.00 | 0.38 | 0.00 | - | - | 2 | 85.74% |
| NFLX240920P00180000 | 2024-04-19 12:43PM EDT | 180.00 | 0.16 | 0.01 | 0.20 | 0.00 | - | 21 | 95 | 75.59% |
| NFLX240920P00185000 | 2024-04-19 9:58AM EDT | 185.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 159 | 192 | 84.08% |
| NFLX240920P00190000 | 2024-04-25 9:30AM EDT | 190.00 | 0.20 | 0.01 | 0.91 | 0.00 | - | 1 | 227 | 85.01% |
| NFLX240920P00195000 | 2024-01-24 4:13PM EDT | 195.00 | 0.30 | 0.18 | 0.38 | 0.00 | - | 10 | 15 | 78.52% |
| NFLX240920P00200000 | 2024-05-14 2:21PM EDT | 200.00 | 0.01 | 0.02 | 0.27 | -0.09 | -90.00% | 1 | 622 | 71.68% |
| NFLX240920P00210000 | 2024-04-19 10:31AM EDT | 210.00 | 0.20 | 0.02 | 0.75 | 0.00 | - | 1 | 291 | 76.51% |
| NFLX240920P00220000 | 2024-04-26 9:30AM EDT | 220.00 | 0.23 | 0.03 | 0.94 | 0.00 | - | 4 | 280 | 75.49% |
| NFLX240920P00230000 | 2024-04-01 1:52PM EDT | 230.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 1 | 59 | 68.41% |
| NFLX240920P00240000 | 2024-04-19 2:24PM EDT | 240.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 25.00% |
| NFLX240920P00250000 | 2024-05-10 3:58PM EDT | 250.00 | 0.20 | 0.08 | 0.99 | 0.00 | - | 25 | 237 | 67.58% |
| NFLX240920P00260000 | 2024-05-06 10:09AM EDT | 260.00 | 0.32 | 0.04 | 1.02 | 0.00 | - | 17 | 56 | 64.80% |
| NFLX240920P00270000 | 2024-05-10 2:47PM EDT | 270.00 | 0.38 | 0.13 | 1.05 | 0.00 | - | 1 | 396 | 63.06% |
| NFLX240920P00280000 | 2024-05-01 2:44PM EDT | 280.00 | 0.58 | 0.07 | 1.08 | 0.00 | - | 5 | 220 | 60.30% |
| NFLX240920P00290000 | 2024-04-19 11:11AM EDT | 290.00 | 0.74 | 0.05 | 0.94 | 0.00 | - | 3 | 220 | 56.74% |
| NFLX240920P00300000 | 2024-05-15 3:55PM EDT | 300.00 | 0.44 | 0.09 | 1.23 | 0.00 | - | 2 | 763 | 56.54% |
| NFLX240920P00310000 | 2024-05-20 9:35AM EDT | 310.00 | 0.48 | 0.10 | 0.77 | +0.01 | +2.13% | 2 | 222 | 51.29% |
| NFLX240920P00320000 | 2024-05-15 1:54PM EDT | 320.00 | 0.45 | 0.25 | 1.48 | 0.00 | - | 1 | 439 | 53.98% |
| NFLX240920P00330000 | 2024-05-03 9:55AM EDT | 330.00 | 0.93 | 0.04 | 1.50 | 0.00 | - | 4 | 303 | 50.85% |
| NFLX240920P00340000 | 2024-05-13 9:30AM EDT | 340.00 | 0.99 | 0.08 | 1.54 | 0.00 | - | 1 | 437 | 54.24% |
| NFLX240920P00350000 | 2024-05-20 9:40AM EDT | 350.00 | 0.63 | 0.54 | 0.64 | -0.03 | -4.55% | 158 | 802 | 45.36% |
| NFLX240920P00360000 | 2024-05-16 1:42PM EDT | 360.00 | 0.80 | 0.57 | 0.93 | 0.00 | - | 1 | 317 | 45.80% |
| NFLX240920P00370000 | 2024-05-16 11:09AM EDT | 370.00 | 0.91 | 0.69 | 1.03 | 0.00 | - | 1 | 299 | 44.46% |
| NFLX240920P00380000 | 2024-05-16 9:30AM EDT | 380.00 | 1.21 | 0.82 | 1.16 | 0.00 | - | 20 | 268 | 43.25% |
| NFLX240920P00385000 | 2024-05-09 9:50AM EDT | 385.00 | 1.47 | 0.89 | 1.24 | 0.00 | - | 5 | 27 | 42.71% |
| NFLX240920P00390000 | 2024-05-15 10:57AM EDT | 390.00 | 1.29 | 0.97 | 1.32 | 0.00 | - | 1 | 414 | 42.14% |
| NFLX240920P00395000 | 2024-05-10 3:55PM EDT | 395.00 | 1.65 | 1.06 | 1.42 | 0.00 | - | 2 | 67 | 41.65% |
| NFLX240920P00400000 | 2024-05-17 2:42PM EDT | 400.00 | 1.35 | 1.15 | 1.50 | 0.00 | - | 3 | 823 | 41.04% |
| NFLX240920P00405000 | 2024-05-07 10:59AM EDT | 405.00 | 2.08 | 1.25 | 1.60 | 0.00 | - | 1 | 36 | 40.50% |
| NFLX240920P00410000 | 2024-05-15 3:36PM EDT | 410.00 | 1.70 | 1.37 | 1.74 | 0.00 | - | 5 | 294 | 40.11% |
| NFLX240920P00415000 | 2024-05-14 9:30AM EDT | 415.00 | 1.96 | 1.49 | 1.86 | 0.00 | - | 8 | 252 | 39.60% |
| NFLX240920P00420000 | 2024-05-17 3:33PM EDT | 420.00 | 1.83 | 1.62 | 1.98 | 0.00 | - | 2 | 426 | 39.06% |
| NFLX240920P00425000 | 2024-05-07 9:58AM EDT | 425.00 | 3.10 | 1.76 | 2.12 | 0.00 | - | 1 | 97 | 38.57% |
| NFLX240920P00430000 | 2024-05-14 11:48AM EDT | 430.00 | 2.35 | 1.92 | 2.27 | 0.00 | - | 4 | 400 | 38.08% |
| NFLX240920P00435000 | 2024-05-09 1:29PM EDT | 435.00 | 2.96 | 2.10 | 2.45 | 0.00 | - | 1 | 378 | 37.66% |
| NFLX240920P00440000 | 2024-05-15 10:20AM EDT | 440.00 | 2.72 | 2.29 | 2.68 | 0.00 | - | 1 | 158 | 37.35% |
| NFLX240920P00445000 | 2024-04-24 3:50PM EDT | 445.00 | 8.45 | 2.50 | 2.86 | 0.00 | - | 1 | 16 | 36.85% |
| NFLX240920P00450000 | 2024-05-17 11:49AM EDT | 450.00 | 3.10 | 2.73 | 3.10 | 0.00 | - | 4 | 1,322 | 36.48% |
| NFLX240920P00455000 | 2024-05-16 1:58PM EDT | 455.00 | 3.72 | 2.90 | 3.25 | 0.00 | - | 5 | 129 | 35.84% |
| NFLX240920P00460000 | 2024-05-17 10:02AM EDT | 460.00 | 3.50 | 3.30 | 3.55 | 0.00 | - | 1 | 834 | 35.55% |
| NFLX240920P00465000 | 2024-05-17 10:22AM EDT | 465.00 | 3.85 | 3.55 | 3.85 | 0.00 | - | 4 | 103 | 35.20% |
| NFLX240920P00470000 | 2024-05-17 1:56PM EDT | 470.00 | 4.10 | 3.90 | 4.15 | 0.00 | - | 7 | 370 | 34.81% |
| NFLX240920P00475000 | 2024-05-17 3:33PM EDT | 475.00 | 4.55 | 4.25 | 4.50 | 0.00 | - | 15 | 126 | 34.47% |
| NFLX240920P00480000 | 2024-05-15 3:59PM EDT | 480.00 | 5.72 | 4.50 | 4.95 | 0.00 | - | 4 | 225 | 34.27% |
| NFLX240920P00485000 | 2024-05-16 3:53PM EDT | 485.00 | 6.16 | 5.00 | 5.40 | 0.00 | - | 2 | 107 | 34.01% |
| NFLX240920P00490000 | 2024-05-17 10:48AM EDT | 490.00 | 6.08 | 5.50 | 5.90 | 0.00 | - | 2 | 290 | 33.78% |
| NFLX240920P00495000 | 2024-05-15 9:46AM EDT | 495.00 | 7.48 | 6.00 | 6.50 | 0.00 | - | 1 | 145 | 33.64% |
| NFLX240920P00500000 | 2024-05-20 9:32AM EDT | 500.00 | 6.84 | 6.60 | 6.85 | -0.16 | -2.29% | 1 | 1,971 | 33.07% |
| NFLX240920P00505000 | 2024-05-17 11:19AM EDT | 505.00 | 7.77 | 7.15 | 7.55 | 0.00 | - | 3 | 688 | 32.96% |
| NFLX240920P00510000 | 2024-05-17 9:30AM EDT | 510.00 | 8.85 | 7.80 | 8.20 | 0.00 | - | 1 | 471 | 32.72% |
| NFLX240920P00515000 | 2024-05-16 3:55PM EDT | 515.00 | 10.35 | 8.45 | 8.85 | 0.00 | - | 1 | 159 | 32.42% |
| NFLX240920P00520000 | 2024-05-17 10:01AM EDT | 520.00 | 9.75 | 9.20 | 9.70 | 0.00 | - | 1 | 587 | 32.31% |
| NFLX240920P00525000 | 2024-05-15 1:23PM EDT | 525.00 | 12.63 | 10.05 | 10.40 | 0.00 | - | 2 | 187 | 31.95% |
| NFLX240920P00530000 | 2024-05-17 1:50PM EDT | 530.00 | 11.38 | 10.85 | 11.40 | 0.00 | - | 3 | 200 | 31.88% |
| NFLX240920P00535000 | 2024-05-17 11:38AM EDT | 535.00 | 12.77 | 11.80 | 12.25 | 0.00 | - | 1 | 194 | 31.58% |
| NFLX240920P00540000 | 2024-05-17 11:39AM EDT | 540.00 | 13.85 | 12.70 | 13.30 | 0.00 | - | 3 | 636 | 31.42% |
| NFLX240920P00545000 | 2024-05-17 12:03PM EDT | 545.00 | 14.95 | 13.85 | 14.40 | 0.00 | - | 8 | 287 | 31.25% |
| NFLX240920P00550000 | 2024-05-17 3:17PM EDT | 550.00 | 15.50 | 15.05 | 15.35 | 0.00 | - | 9 | 484 | 30.88% |
| NFLX240920P00555000 | 2024-05-17 11:22AM EDT | 555.00 | 17.39 | 16.25 | 16.55 | 0.00 | - | 1 | 164 | 30.68% |
| NFLX240920P00560000 | 2024-05-17 12:57PM EDT | 560.00 | 18.18 | 17.55 | 17.85 | 0.00 | - | 16 | 147 | 30.51% |
| NFLX240920P00565000 | 2024-05-17 12:28PM EDT | 565.00 | 19.99 | 18.75 | 19.20 | 0.00 | - | 2 | 290 | 30.32% |
| NFLX240920P00570000 | 2024-05-17 2:26PM EDT | 570.00 | 21.18 | 20.30 | 20.85 | 0.00 | - | 4 | 601 | 30.31% |
| NFLX240920P00575000 | 2024-05-17 11:07AM EDT | 575.00 | 23.40 | 21.75 | 22.30 | 0.00 | - | 4 | 182 | 30.07% |
| NFLX240920P00580000 | 2024-05-17 3:56PM EDT | 580.00 | 24.25 | 23.40 | 24.00 | 0.00 | - | 56 | 483 | 29.96% |
| NFLX240920P00590000 | 2024-05-17 1:44PM EDT | 590.00 | 27.75 | 26.75 | 27.50 | 0.00 | - | 22 | 292 | 29.63% |
| NFLX240920P00600000 | 2024-05-17 2:11PM EDT | 600.00 | 31.60 | 30.70 | 31.30 | 0.00 | - | 18 | 704 | 29.26% |
| NFLX240920P00610000 | 2024-05-17 3:13PM EDT | 610.00 | 35.92 | 34.90 | 35.85 | 0.00 | - | 9 | 230 | 29.17% |
| NFLX240920P00620000 | 2024-05-17 3:40PM EDT | 620.00 | 40.25 | 39.50 | 40.15 | 0.00 | - | 75 | 508 | 28.64% |
| NFLX240920P00630000 | 2024-05-17 3:57PM EDT | 630.00 | 45.55 | 44.40 | 45.15 | 0.00 | - | 14 | 250 | 28.35% |
| NFLX240920P00640000 | 2024-05-16 2:18PM EDT | 640.00 | 56.75 | 49.60 | 50.45 | 0.00 | - | 25 | 108 | 27.99% |
| NFLX240920P00650000 | 2024-05-16 2:26PM EDT | 650.00 | 62.65 | 55.35 | 56.20 | 0.00 | - | 6 | 81 | 27.69% |
| NFLX240920P00660000 | 2024-05-17 2:25PM EDT | 660.00 | 63.10 | 59.75 | 62.50 | 0.00 | - | 1 | 110 | 27.52% |
| NFLX240920P00670000 | 2024-04-26 11:00AM EDT | 670.00 | 118.20 | 67.05 | 70.80 | 0.00 | - | 10 | 73 | 28.56% |
| NFLX240920P00680000 | 2024-04-19 2:48PM EDT | 680.00 | 128.87 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| NFLX240920P00690000 | 2024-04-19 2:22PM EDT | 690.00 | 133.53 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NFLX240920P00700000 | 2024-05-08 9:38AM EDT | 700.00 | 102.23 | 87.75 | 90.60 | 0.00 | - | 1 | 10 | 26.40% |
| NFLX240920P00710000 | 2024-04-25 3:08PM EDT | 710.00 | 146.40 | 95.40 | 98.70 | 0.00 | - | 2 | 15 | 26.37% |
| NFLX240920P00720000 | 2024-04-26 1:34PM EDT | 720.00 | 159.96 | 103.20 | 108.25 | 0.00 | - | 3 | 2 | 27.55% |
| NFLX240920P00730000 | 2024-04-18 11:15AM EDT | 730.00 | 127.05 | 112.35 | 115.35 | 0.00 | - | 2 | 0 | 26.06% |
| NFLX240920P00740000 | 2024-03-04 10:35AM EDT | 740.00 | 134.60 | 124.70 | 127.25 | 0.00 | - | 4 | 4 | 29.56% |
| NFLX240920P00750000 | 2024-05-16 1:34PM EDT | 750.00 | 140.47 | 128.55 | 132.15 | 0.00 | - | 1 | 1 | 24.73% |
| NFLX240920P00760000 | 2024-04-26 10:28AM EDT | 760.00 | 203.99 | 137.40 | 142.50 | 0.00 | - | 2 | 0 | 26.48% |
| NFLX240920P00770000 | 2024-04-18 1:35PM EDT | 770.00 | 165.95 | 148.40 | 153.10 | 0.00 | - | 21 | 0 | 28.57% |
| NFLX240920P00780000 | 2024-04-18 1:35PM EDT | 780.00 | 174.90 | 157.95 | 161.25 | 0.00 | - | 4 | 0 | 26.85% |
| NFLX240920P00790000 | 2024-01-24 11:18AM EDT | 790.00 | 236.17 | 204.25 | 209.45 | 0.00 | - | 2 | 0 | 62.66% |
| NFLX240920P00800000 | 2024-04-24 2:38PM EDT | 800.00 | 243.55 | 175.45 | 181.00 | 0.00 | - | 23 | 5 | 28.58% |
| NFLX240920P00810000 | 2024-01-25 4:37PM EDT | 810.00 | 254.14 | 223.45 | 229.45 | 0.00 | - | 2 | 0 | 65.39% |
| NFLX240920P00830000 | 2024-04-17 2:42PM EDT | 830.00 | 217.10 | 207.50 | 210.80 | 0.00 | - | 2 | 0 | 31.26% |
| NFLX240920P00850000 | 2024-03-12 11:52AM EDT | 850.00 | 243.72 | 229.95 | 233.10 | 0.00 | - | 1 | 6 | 37.50% |
| NFLX240920P00860000 | 2024-03-11 9:42AM EDT | 860.00 | 253.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240920P00870000 | 2024-01-24 11:22AM EDT | 870.00 | 314.20 | 283.25 | 289.65 | 0.00 | - | 2 | 0 | 73.69% |
| NFLX240920P00880000 | 2024-05-08 10:22AM EDT | 880.00 | 267.54 | 256.55 | 262.00 | 0.00 | - | 1 | 1 | 38.50% |
| NFLX240920P00890000 | 2024-04-29 3:48PM EDT | 890.00 | 333.30 | 264.65 | 271.95 | 0.00 | - | 1 | 0 | 39.33% |
| NFLX240920P00950000 | 2024-03-15 9:36AM EDT | 950.00 | 331.20 | 325.10 | 329.10 | 0.00 | - | - | 0 | 36.73% |
| NFLX240920P01100000 | 2024-03-04 4:19PM EDT | 1,100.00 | 480.84 | 467.55 | 472.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.