Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0845 +0,0009 (+0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
62.448,08 +26,17 (+0,04%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240614C00250000 | 2024-05-23 11:28AM EDT | 250.00 | 392.00 | 387.60 | 396.75 | 0.00 | - | - | 4 | 184.77% |
| NFLX240614C00350000 | 2024-05-13 1:03PM EDT | 350.00 | 265.37 | 288.00 | 296.60 | 0.00 | - | 1 | 1 | 130.96% |
| NFLX240614C00370000 | 2024-05-30 10:21AM EDT | 370.00 | 286.43 | 268.10 | 277.00 | 0.00 | - | 2 | 2 | 130.37% |
| NFLX240614C00390000 | 2024-05-31 3:12PM EDT | 390.00 | 245.63 | 248.00 | 257.00 | +245.63 | - | 1 | 0 | 117.43% |
| NFLX240614C00400000 | 2024-05-30 10:07AM EDT | 400.00 | 256.20 | 238.00 | 247.00 | 0.00 | - | 2 | 2 | 112.06% |
| NFLX240614C00410000 | 2024-05-29 9:38AM EDT | 410.00 | 220.92 | 228.00 | 237.05 | -19.16 | -7.98% | 1 | 4 | 107.57% |
| NFLX240614C00430000 | 2024-05-10 3:49PM EDT | 430.00 | 181.85 | 208.10 | 217.10 | 0.00 | - | - | 1 | 99.27% |
| NFLX240614C00435000 | 2024-05-31 9:30AM EDT | 435.00 | 211.48 | 203.70 | 212.10 | +211.48 | - | 1 | 0 | 103.10% |
| NFLX240614C00445000 | 2024-05-31 3:50PM EDT | 445.00 | 195.00 | 193.50 | 201.20 | +195.00 | - | 1 | 0 | 84.72% |
| NFLX240614C00480000 | 2024-05-30 9:54AM EDT | 480.00 | 175.74 | 158.15 | 167.30 | 0.00 | - | 2 | 2 | 77.22% |
| NFLX240614C00505000 | 2024-05-31 3:08PM EDT | 505.00 | 130.85 | 133.30 | 142.40 | +130.85 | - | 4 | 0 | 67.29% |
| NFLX240614C00510000 | 2024-05-30 3:00PM EDT | 510.00 | 139.07 | 128.60 | 137.10 | 0.00 | - | 1 | 1 | 64.94% |
| NFLX240614C00515000 | 2024-05-10 3:51PM EDT | 515.00 | 98.42 | 123.35 | 132.50 | 0.00 | - | - | 10 | 63.55% |
| NFLX240614C00525000 | 2024-05-10 3:51PM EDT | 525.00 | 88.77 | 113.40 | 122.45 | 0.00 | - | - | 10 | 58.86% |
| NFLX240614C00530000 | 2024-05-20 12:53PM EDT | 530.00 | 108.42 | 108.40 | 117.60 | 0.00 | - | 1 | 2 | 57.37% |
| NFLX240614C00535000 | 2024-05-24 10:00AM EDT | 535.00 | 105.65 | 103.45 | 111.55 | -7.28 | -6.45% | 1 | 2 | 78.30% |
| NFLX240614C00545000 | 2024-05-14 3:51PM EDT | 545.00 | 73.33 | 93.50 | 102.30 | 0.00 | - | - | 1 | 75.68% |
| NFLX240614C00550000 | 2024-05-30 11:12AM EDT | 550.00 | 100.37 | 88.55 | 97.35 | -2.81 | -2.72% | 1 | 0 | 72.83% |
| NFLX240614C00555000 | 2024-05-31 10:56AM EDT | 555.00 | 79.91 | 83.60 | 92.75 | -1.54 | -1.89% | 1 | 1 | 71.39% |
| NFLX240614C00560000 | 2024-05-31 3:58PM EDT | 560.00 | 82.98 | 79.00 | 87.80 | -20.22 | -19.59% | 3 | 6 | 68.48% |
| NFLX240614C00565000 | 2024-05-23 11:36AM EDT | 565.00 | 77.45 | 74.00 | 82.95 | 0.00 | - | 2 | 6 | 65.92% |
| NFLX240614C00570000 | 2024-05-28 2:08PM EDT | 570.00 | 79.43 | 69.00 | 77.80 | 0.00 | - | 1 | 2 | 62.24% |
| NFLX240614C00575000 | 2024-05-31 2:29PM EDT | 575.00 | 60.51 | 66.60 | 70.05 | -29.67 | -32.90% | 9 | 46 | 48.18% |
| NFLX240614C00580000 | 2024-05-31 11:14AM EDT | 580.00 | 53.00 | 59.60 | 68.15 | -30.43 | -36.47% | 1 | 26 | 57.18% |
| NFLX240614C00585000 | 2024-05-31 12:46PM EDT | 585.00 | 49.40 | 55.00 | 62.35 | -5.06 | -9.29% | 1 | 22 | 51.29% |
| NFLX240614C00590000 | 2024-05-31 1:55PM EDT | 590.00 | 48.30 | 52.25 | 57.20 | -12.43 | -20.47% | 1 | 13 | 47.68% |
| NFLX240614C00595000 | 2024-05-31 2:41PM EDT | 595.00 | 42.39 | 46.00 | 52.55 | -10.61 | -20.02% | 4 | 11 | 45.67% |
| NFLX240614C00600000 | 2024-05-31 3:57PM EDT | 600.00 | 44.51 | 43.65 | 46.30 | -13.22 | -22.90% | 8 | 28 | 38.50% |
| NFLX240614C00605000 | 2024-05-31 3:28PM EDT | 605.00 | 38.15 | 39.20 | 41.90 | -19.95 | -34.34% | 10 | 18 | 37.27% |
| NFLX240614C00610000 | 2024-05-31 2:41PM EDT | 610.00 | 29.73 | 34.45 | 37.80 | -24.84 | -45.52% | 1 | 30 | 36.63% |
| NFLX240614C00615000 | 2024-05-31 1:52PM EDT | 615.00 | 26.40 | 30.15 | 32.65 | -24.50 | -48.13% | 33 | 57 | 32.84% |
| NFLX240614C00620000 | 2024-05-31 10:36AM EDT | 620.00 | 27.30 | 26.85 | 29.15 | -19.72 | -41.94% | 16 | 79 | 33.14% |
| NFLX240614C00625000 | 2024-05-31 2:23PM EDT | 625.00 | 22.30 | 23.20 | 25.85 | -20.15 | -47.47% | 25 | 79 | 33.35% |
| NFLX240614C00630000 | 2024-05-31 3:57PM EDT | 630.00 | 20.25 | 19.85 | 21.75 | -14.75 | -42.14% | 62 | 87 | 31.27% |
| NFLX240614C00635000 | 2024-05-31 3:38PM EDT | 635.00 | 14.50 | 16.70 | 17.90 | -16.35 | -53.00% | 148 | 56 | 29.35% |
| NFLX240614C00640000 | 2024-05-31 3:53PM EDT | 640.00 | 14.90 | 14.00 | 15.30 | -11.75 | -44.09% | 96 | 161 | 29.55% |
| NFLX240614C00645000 | 2024-05-31 3:21PM EDT | 645.00 | 11.00 | 11.65 | 12.70 | -15.10 | -57.85% | 85 | 158 | 29.18% |
| NFLX240614C00650000 | 2024-05-31 3:56PM EDT | 650.00 | 9.60 | 9.50 | 10.70 | -8.30 | -46.37% | 226 | 951 | 29.47% |
| NFLX240614C00652500 | 2024-05-31 3:14PM EDT | 652.50 | 6.76 | 8.25 | 9.80 | -9.11 | -57.40% | 8 | 7 | 29.62% |
| NFLX240614C00655000 | 2024-05-31 3:48PM EDT | 655.00 | 6.77 | 7.80 | 8.25 | -8.78 | -56.46% | 59 | 62 | 28.21% |
| NFLX240614C00657500 | 2024-05-30 2:04PM EDT | 657.50 | 6.05 | 6.65 | 7.90 | -7.20 | -54.34% | 2 | 18 | 29.29% |
| NFLX240614C00660000 | 2024-05-31 3:53PM EDT | 660.00 | 6.29 | 5.60 | 6.60 | -7.01 | -52.71% | 77 | 302 | 28.07% |
| NFLX240614C00662500 | 2024-05-31 12:37PM EDT | 662.50 | 3.90 | 5.45 | 6.30 | -6.06 | -60.84% | 2 | 2 | 29.04% |
| NFLX240614C00665000 | 2024-05-31 3:53PM EDT | 665.00 | 5.05 | 4.80 | 5.40 | -7.22 | -58.84% | 115 | 141 | 28.43% |
| NFLX240614C00667500 | 2024-05-31 3:50PM EDT | 667.50 | 4.00 | 4.25 | 5.00 | -5.50 | -57.89% | 15 | 7 | 28.93% |
| NFLX240614C00670000 | 2024-05-31 3:21PM EDT | 670.00 | 3.90 | 3.25 | 4.55 | -6.10 | -61.00% | 133 | 109 | 29.21% |
| NFLX240614C00672500 | 2024-05-31 3:35PM EDT | 672.50 | 2.67 | 3.35 | 3.80 | -5.63 | -67.83% | 78 | 4 | 28.49% |
| NFLX240614C00675000 | 2024-05-31 3:54PM EDT | 675.00 | 3.10 | 2.89 | 3.45 | -5.41 | -63.57% | 159 | 170 | 28.78% |
| NFLX240614C00680000 | 2024-05-31 3:57PM EDT | 680.00 | 2.36 | 2.09 | 2.52 | -4.66 | -66.38% | 74 | 124 | 28.23% |
| NFLX240614C00685000 | 2024-05-31 3:52PM EDT | 685.00 | 1.80 | 1.54 | 2.00 | -3.98 | -68.86% | 97 | 52 | 28.57% |
| NFLX240614C00690000 | 2024-05-31 3:57PM EDT | 690.00 | 1.47 | 1.34 | 1.57 | -3.53 | -70.60% | 138 | 215 | 28.86% |
| NFLX240614C00695000 | 2024-05-31 3:42PM EDT | 695.00 | 1.15 | 1.05 | 1.30 | -3.15 | -73.26% | 74 | 97 | 29.54% |
| NFLX240614C00700000 | 2024-05-31 3:58PM EDT | 700.00 | 0.88 | 0.82 | 1.21 | -1.92 | -68.57% | 140 | 346 | 31.01% |
| NFLX240614C00705000 | 2024-05-30 3:52PM EDT | 705.00 | 0.65 | 0.50 | 0.92 | -1.62 | -71.37% | 1 | 82 | 31.03% |
| NFLX240614C00710000 | 2024-05-31 2:06PM EDT | 710.00 | 0.55 | 0.28 | 0.90 | -1.57 | -74.06% | 50 | 107 | 32.69% |
| NFLX240614C00715000 | 2024-05-31 11:41AM EDT | 715.00 | 0.37 | 0.23 | 0.79 | -2.29 | -86.09% | 25 | 28 | 33.59% |
| NFLX240614C00720000 | 2024-05-31 12:21PM EDT | 720.00 | 0.35 | 0.19 | 0.56 | -1.12 | -76.19% | 4 | 97 | 33.15% |
| NFLX240614C00725000 | 2024-05-31 10:17AM EDT | 725.00 | 0.38 | 0.16 | 0.74 | -0.20 | -34.48% | 8 | 1 | 36.56% |
| NFLX240614C00730000 | 2024-05-30 3:48PM EDT | 730.00 | 0.42 | 0.14 | 0.48 | -0.74 | -63.79% | 15 | 58 | 35.43% |
| NFLX240614C00740000 | 2024-05-31 11:41AM EDT | 740.00 | 0.19 | 0.11 | 0.36 | -0.57 | -75.00% | 30 | 12 | 36.79% |
| NFLX240614C00750000 | 2024-05-31 12:22PM EDT | 750.00 | 0.05 | 0.08 | 0.30 | -0.47 | -90.38% | 3 | 16 | 38.65% |
| NFLX240614C00760000 | 2024-05-31 11:07AM EDT | 760.00 | 0.15 | 0.07 | 0.64 | -0.35 | -70.00% | 14 | 7 | 46.51% |
| NFLX240614C00770000 | 2024-05-16 9:30AM EDT | 770.00 | 0.23 | 0.06 | 0.61 | 0.00 | - | - | 1 | 49.07% |
| NFLX240614C00780000 | 2024-05-30 9:39AM EDT | 780.00 | 0.20 | 0.05 | 0.61 | +0.08 | +66.67% | 3 | 14 | 51.93% |
| NFLX240614C00790000 | 2024-05-28 12:56PM EDT | 790.00 | 0.10 | 0.04 | 0.61 | 0.00 | - | 15 | 19 | 54.71% |
| NFLX240614C00800000 | 2024-05-07 11:24AM EDT | 800.00 | 1.26 | 0.03 | 0.60 | 0.00 | - | - | 1 | 52.25% |
| NFLX240614C00810000 | 2024-05-16 12:08PM EDT | 810.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | - | 2 | 54.39% |
| NFLX240614C00820000 | 2024-05-30 10:04AM EDT | 820.00 | 0.11 | 0.00 | 0.59 | -0.05 | -31.25% | 1 | 1 | 56.69% |
| NFLX240614C00830000 | 2024-05-21 9:39AM EDT | 830.00 | 0.15 | 0.00 | 0.59 | 0.00 | - | - | 1 | 59.08% |
| NFLX240614C00840000 | 2024-05-30 1:08PM EDT | 840.00 | 0.01 | 0.00 | 0.58 | -0.39 | -97.50% | 1 | 1 | 61.28% |
| NFLX240614C00850000 | 2024-05-29 11:49AM EDT | 850.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 52.54% |
| NFLX240614C00860000 | 2024-05-31 10:05AM EDT | 860.00 | 0.04 | 0.00 | 0.57 | -0.01 | -20.00% | 7 | 1 | 65.72% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240614P00330000 | 2024-05-31 3:44PM EDT | 330.00 | 0.02 | 0.00 | 0.32 | +0.02 | - | 108 | 0 | 134.57% |
| NFLX240614P00400000 | 2024-05-22 2:04PM EDT | 400.00 | 0.02 | 0.00 | 0.59 | 0.00 | - | 1 | 3 | 105.57% |
| NFLX240614P00420000 | 2024-05-06 11:57AM EDT | 420.00 | 0.87 | 0.00 | 0.58 | 0.00 | - | - | 1 | 95.51% |
| NFLX240614P00430000 | 2024-05-16 12:57PM EDT | 430.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 89.06% |
| NFLX240614P00445000 | 2024-05-10 3:34PM EDT | 445.00 | 0.19 | 0.00 | 0.57 | 0.00 | - | - | 7 | 83.50% |
| NFLX240614P00450000 | 2024-05-31 1:28PM EDT | 450.00 | 0.12 | 0.03 | 0.15 | -0.06 | -33.33% | 20 | 5 | 71.09% |
| NFLX240614P00455000 | 2024-05-30 2:51PM EDT | 455.00 | 0.05 | 0.02 | 0.57 | 0.00 | - | 13 | 14 | 79.30% |
| NFLX240614P00460000 | 2024-05-10 2:11PM EDT | 460.00 | 0.26 | 0.00 | 0.58 | 0.00 | - | 2 | 22 | 76.86% |
| NFLX240614P00470000 | 2024-05-07 12:08PM EDT | 470.00 | 0.35 | 0.00 | 0.27 | 0.00 | - | - | 1 | 66.02% |
| NFLX240614P00480000 | 2024-05-24 2:57PM EDT | 480.00 | 0.06 | 0.01 | 0.27 | 0.00 | - | 1 | 131 | 62.21% |
| NFLX240614P00485000 | 2024-05-17 1:56PM EDT | 485.00 | 0.22 | 0.05 | 0.16 | 0.00 | - | 5 | 7 | 58.30% |
| NFLX240614P00490000 | 2024-05-31 1:38PM EDT | 490.00 | 0.14 | 0.01 | 0.17 | +0.04 | +40.00% | 18 | 6 | 55.37% |
| NFLX240614P00495000 | 2024-05-15 10:13AM EDT | 495.00 | 0.36 | 0.00 | 0.61 | 0.00 | - | 22 | 29 | 62.11% |
| NFLX240614P00500000 | 2024-05-30 11:14AM EDT | 500.00 | 0.12 | 0.00 | 0.62 | 0.00 | - | 1 | 137 | 60.11% |
| NFLX240614P00505000 | 2024-05-28 1:46PM EDT | 505.00 | 0.14 | 0.00 | 0.63 | 0.00 | - | 1 | 20 | 58.11% |
| NFLX240614P00510000 | 2024-05-24 3:09PM EDT | 510.00 | 0.15 | 0.12 | 0.65 | 0.00 | - | 3 | 17 | 57.67% |
| NFLX240614P00515000 | 2024-05-08 12:30PM EDT | 515.00 | 0.95 | 0.09 | 0.66 | 0.00 | - | 5 | 7 | 55.32% |
| NFLX240614P00520000 | 2024-05-30 9:31AM EDT | 520.00 | 0.15 | 0.09 | 0.25 | 0.00 | - | 1 | 42 | 50.24% |
| NFLX240614P00525000 | 2024-05-30 12:07PM EDT | 525.00 | 0.14 | 0.10 | 0.28 | 0.00 | - | 1 | 162 | 48.98% |
| NFLX240614P00530000 | 2024-05-29 3:45PM EDT | 530.00 | 0.19 | 0.16 | 0.29 | -0.04 | -17.39% | 1 | 123 | 47.22% |
| NFLX240614P00535000 | 2024-05-31 3:30PM EDT | 535.00 | 0.31 | 0.12 | 0.50 | -0.02 | -6.06% | 20 | 329 | 49.07% |
| NFLX240614P00540000 | 2024-05-30 10:30AM EDT | 540.00 | 0.34 | 0.14 | 0.53 | 0.00 | - | 15 | 76 | 47.39% |
| NFLX240614P00545000 | 2024-05-31 10:01AM EDT | 545.00 | 0.25 | 0.15 | 0.53 | -0.53 | -67.95% | 1 | 37 | 45.22% |
| NFLX240614P00550000 | 2024-05-31 3:35PM EDT | 550.00 | 0.43 | 0.30 | 0.45 | +0.13 | +43.33% | 19 | 134 | 41.94% |
| NFLX240614P00555000 | 2024-05-31 1:52PM EDT | 555.00 | 0.54 | 0.19 | 0.64 | +0.14 | +35.00% | 3 | 186 | 42.31% |
| NFLX240614P00560000 | 2024-05-31 12:38PM EDT | 560.00 | 0.70 | 0.22 | 0.71 | +0.39 | +125.81% | 22 | 102 | 40.89% |
| NFLX240614P00565000 | 2024-05-31 3:14PM EDT | 565.00 | 0.64 | 0.25 | 0.78 | +0.20 | +45.45% | 33 | 319 | 39.38% |
| NFLX240614P00570000 | 2024-05-31 1:23PM EDT | 570.00 | 0.85 | 0.45 | 0.92 | +0.35 | +70.00% | 17 | 323 | 38.38% |
| NFLX240614P00575000 | 2024-05-31 3:13PM EDT | 575.00 | 0.90 | 0.36 | 0.91 | +0.22 | +32.35% | 154 | 1,105 | 36.01% |
| NFLX240614P00580000 | 2024-05-31 3:36PM EDT | 580.00 | 1.09 | 0.50 | 0.95 | +0.34 | +45.33% | 27 | 196 | 34.03% |
| NFLX240614P00585000 | 2024-05-31 3:43PM EDT | 585.00 | 1.24 | 0.90 | 1.14 | +0.39 | +45.88% | 27 | 144 | 33.03% |
| NFLX240614P00590000 | 2024-05-31 3:01PM EDT | 590.00 | 1.77 | 0.91 | 1.36 | +0.68 | +62.39% | 59 | 139 | 31.97% |
| NFLX240614P00595000 | 2024-05-31 3:32PM EDT | 595.00 | 2.00 | 1.28 | 1.66 | +0.60 | +42.86% | 55 | 104 | 31.08% |
| NFLX240614P00600000 | 2024-05-31 3:32PM EDT | 600.00 | 2.04 | 1.49 | 2.17 | +0.15 | +7.94% | 138 | 201 | 30.79% |
| NFLX240614P00605000 | 2024-05-31 3:30PM EDT | 605.00 | 2.48 | 2.03 | 2.67 | +0.26 | +11.71% | 197 | 99 | 29.99% |
| NFLX240614P00610000 | 2024-05-31 3:58PM EDT | 610.00 | 3.14 | 2.69 | 3.25 | +0.37 | +13.36% | 277 | 146 | 29.09% |
| NFLX240614P00615000 | 2024-05-31 3:22PM EDT | 615.00 | 3.98 | 3.65 | 4.10 | +0.59 | +17.40% | 96 | 436 | 28.61% |
| NFLX240614P00620000 | 2024-05-31 3:32PM EDT | 620.00 | 5.00 | 4.30 | 5.15 | +0.76 | +17.92% | 161 | 330 | 28.17% |
| NFLX240614P00625000 | 2024-05-31 3:46PM EDT | 625.00 | 6.14 | 5.70 | 6.55 | +0.59 | +10.63% | 145 | 331 | 28.05% |
| NFLX240614P00630000 | 2024-05-31 3:42PM EDT | 630.00 | 7.90 | 7.15 | 7.95 | +1.17 | +17.38% | 109 | 247 | 27.35% |
| NFLX240614P00635000 | 2024-05-31 2:59PM EDT | 635.00 | 9.60 | 8.65 | 9.85 | +1.01 | +11.76% | 167 | 213 | 27.18% |
| NFLX240614P00640000 | 2024-05-31 3:46PM EDT | 640.00 | 13.25 | 11.25 | 12.30 | +3.36 | +33.97% | 126 | 321 | 27.54% |
| NFLX240614P00645000 | 2024-05-31 1:39PM EDT | 645.00 | 18.72 | 13.15 | 14.70 | +6.63 | +54.84% | 43 | 299 | 27.17% |
| NFLX240614P00650000 | 2024-05-31 3:56PM EDT | 650.00 | 17.29 | 16.25 | 17.90 | +2.34 | +15.65% | 58 | 151 | 27.85% |
| NFLX240614P00652500 | 2024-05-30 11:58AM EDT | 652.50 | 22.14 | 17.75 | 19.55 | +9.24 | +71.63% | 38 | 1 | 28.08% |
| NFLX240614P00655000 | 2024-05-31 3:56PM EDT | 655.00 | 20.46 | 18.75 | 21.30 | +2.16 | +11.80% | 9 | 136 | 28.39% |
| NFLX240614P00657500 | 2024-05-31 2:33PM EDT | 657.50 | 28.18 | 21.00 | 23.35 | +12.68 | +81.81% | 1 | 2 | 29.25% |
| NFLX240614P00660000 | 2024-05-31 3:32PM EDT | 660.00 | 27.80 | 22.65 | 24.40 | +8.60 | +44.79% | 103 | 27 | 27.68% |
| NFLX240614P00662500 | 2024-05-30 10:13AM EDT | 662.50 | 18.50 | 24.10 | 26.50 | 0.00 | - | 2 | 1 | 28.39% |
| NFLX240614P00665000 | 2024-05-31 10:51AM EDT | 665.00 | 33.69 | 26.40 | 28.40 | +9.42 | +38.81% | 50 | 179 | 28.51% |
| NFLX240614P00670000 | 2024-05-31 3:24PM EDT | 670.00 | 36.00 | 30.20 | 32.95 | +11.90 | +49.38% | 3 | 61 | 30.37% |
| NFLX240614P00675000 | 2024-05-31 12:12PM EDT | 675.00 | 44.65 | 34.60 | 36.70 | +16.80 | +60.32% | 5 | 9 | 29.65% |
| NFLX240614P00680000 | 2024-05-29 1:22PM EDT | 680.00 | 25.76 | 38.00 | 41.45 | 0.00 | - | 1 | 3 | 31.49% |
| NFLX240614P00690000 | 2024-05-30 9:30AM EDT | 690.00 | 38.50 | 47.60 | 52.90 | 0.00 | - | 2 | 3 | 41.16% |
| NFLX240614P00720000 | 2024-05-29 3:42PM EDT | 720.00 | 62.28 | 74.20 | 83.00 | 0.00 | - | - | 0 | 55.84% |
| NFLX240614P00790000 | 2024-05-16 2:03PM EDT | 790.00 | 178.57 | 143.80 | 153.00 | 0.00 | - | - | 0 | 51.95% |
| NFLX240614P00800000 | 2024-05-29 3:42PM EDT | 800.00 | 141.95 | 154.00 | 162.95 | 0.00 | - | - | 0 | 55.88% |
© 2024 Yahoo. Todos los derechos reservados.