Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.369,05 +152,20 (+0,24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607C00300000 | 2024-05-23 12:56PM EDT | 300.00 | 338.69 | 337.35 | 346.15 | 0.00 | - | - | 1 | 203.13% |
| NFLX240607C00360000 | 2024-05-31 11:37AM EDT | 360.00 | 282.10 | 277.80 | 285.70 | -1.24 | -0.44% | 2 | 1 | 157.42% |
| NFLX240607C00390000 | 2024-05-31 3:12PM EDT | 390.00 | 245.15 | 247.50 | 256.25 | -14.93 | -5.74% | 1 | 1 | 148.05% |
| NFLX240607C00400000 | 2024-05-03 9:35AM EDT | 400.00 | 170.70 | 237.50 | 246.65 | 0.00 | - | 1 | 1 | 151.95% |
| NFLX240607C00410000 | 2024-05-29 9:38AM EDT | 410.00 | 239.78 | 227.50 | 236.60 | 0.00 | - | 1 | 3 | 143.65% |
| NFLX240607C00435000 | 2024-05-24 12:08PM EDT | 435.00 | 198.57 | 202.55 | 211.30 | -16.47 | -7.66% | 2 | 1 | 120.90% |
| NFLX240607C00440000 | 2024-05-29 10:16AM EDT | 440.00 | 220.50 | 197.55 | 206.65 | 0.00 | - | - | 1 | 125.15% |
| NFLX240607C00450000 | 2024-05-17 10:20AM EDT | 450.00 | 173.74 | 187.90 | 195.80 | 0.00 | - | 1 | 1 | 107.52% |
| NFLX240607C00490000 | 2024-05-15 3:18PM EDT | 490.00 | 131.60 | 148.00 | 155.85 | 0.00 | - | - | 1 | 87.30% |
| NFLX240607C00500000 | 2024-05-31 1:04PM EDT | 500.00 | 133.06 | 138.00 | 145.85 | -14.73 | -9.97% | 2 | 5 | 81.54% |
| NFLX240607C00505000 | 2024-05-31 3:08PM EDT | 505.00 | 130.45 | 133.00 | 140.85 | -13.35 | -9.28% | 5 | 8 | 78.66% |
| NFLX240607C00510000 | 2024-05-29 10:17AM EDT | 510.00 | 149.07 | 128.00 | 135.90 | 0.00 | - | 5 | 5 | 76.66% |
| NFLX240607C00515000 | 2024-05-07 1:55PM EDT | 515.00 | 92.17 | 123.00 | 130.90 | 0.00 | - | 1 | 2 | 73.78% |
| NFLX240607C00520000 | 2024-05-17 10:07AM EDT | 520.00 | 104.93 | 118.00 | 125.85 | 0.00 | - | 1 | 2 | 70.17% |
| NFLX240607C00525000 | 2024-05-30 2:03PM EDT | 525.00 | 125.22 | 113.00 | 120.90 | 0.00 | - | 7 | 8 | 68.12% |
| NFLX240607C00530000 | 2024-05-13 12:36PM EDT | 530.00 | 86.83 | 108.00 | 115.90 | 0.00 | - | 5 | 5 | 65.33% |
| NFLX240607C00535000 | 2024-05-29 10:33AM EDT | 535.00 | 127.55 | 103.00 | 110.90 | 0.00 | - | - | 1 | 62.50% |
| NFLX240607C00540000 | 2024-05-31 2:04PM EDT | 540.00 | 98.37 | 98.00 | 105.95 | +7.36 | +8.09% | 6 | 14 | 60.40% |
| NFLX240607C00545000 | 2024-05-30 2:07PM EDT | 545.00 | 105.20 | 93.00 | 100.95 | 0.00 | - | 1 | 9 | 57.62% |
| NFLX240607C00550000 | 2024-05-31 12:47PM EDT | 550.00 | 80.84 | 88.00 | 95.95 | -19.38 | -19.34% | 8 | 38 | 54.83% |
| NFLX240607C00555000 | 2024-05-30 12:35PM EDT | 555.00 | 80.26 | 83.00 | 91.00 | -17.74 | -18.10% | 7 | 48 | 52.64% |
| NFLX240607C00560000 | 2024-05-31 1:42PM EDT | 560.00 | 74.28 | 78.10 | 86.00 | -28.18 | -27.50% | 6 | 38 | 50.85% |
| NFLX240607C00565000 | 2024-05-23 2:41PM EDT | 565.00 | 65.00 | 75.45 | 79.05 | -4.52 | -6.50% | 1 | 70 | 51.34% |
| NFLX240607C00570000 | 2024-05-31 2:29PM EDT | 570.00 | 64.03 | 68.20 | 76.05 | -30.76 | -32.45% | 6 | 95 | 77.53% |
| NFLX240607C00575000 | 2024-05-31 3:40PM EDT | 575.00 | 61.40 | 64.90 | 70.10 | -25.20 | -29.10% | 12 | 19 | 68.18% |
| NFLX240607C00580000 | 2024-05-31 3:09PM EDT | 580.00 | 55.10 | 60.45 | 63.80 | -14.60 | -20.95% | 14 | 37 | 56.24% |
| NFLX240607C00585000 | 2024-05-31 3:54PM EDT | 585.00 | 57.18 | 55.55 | 59.15 | -14.09 | -19.77% | 3 | 59 | 54.88% |
| NFLX240607C00590000 | 2024-05-31 1:43PM EDT | 590.00 | 44.40 | 50.65 | 54.05 | -16.41 | -26.99% | 15 | 44 | 50.57% |
| NFLX240607C00595000 | 2024-05-31 1:43PM EDT | 595.00 | 39.45 | 43.60 | 52.20 | -18.20 | -31.57% | 12 | 28 | 62.18% |
| NFLX240607C00597500 | 2024-05-28 1:03PM EDT | 597.50 | 49.52 | 42.20 | 48.85 | 0.00 | - | 1 | 1 | 56.32% |
| NFLX240607C00600000 | 2024-05-31 3:42PM EDT | 600.00 | 42.47 | 39.30 | 44.00 | -6.01 | -12.40% | 38 | 74 | 42.85% |
| NFLX240607C00602500 | 2024-05-31 3:28PM EDT | 602.50 | 34.63 | 38.80 | 43.30 | -5.39 | -13.47% | 1 | 3 | 49.66% |
| NFLX240607C00605000 | 2024-05-31 3:40PM EDT | 605.00 | 33.70 | 35.85 | 40.70 | -15.47 | -31.46% | 83 | 71 | 47.13% |
| NFLX240607C00607500 | 2024-05-31 11:00AM EDT | 607.50 | 27.73 | 33.50 | 38.70 | -16.27 | -36.98% | 33 | 6 | 47.11% |
| NFLX240607C00610000 | 2024-05-31 3:41PM EDT | 610.00 | 29.00 | 31.30 | 34.95 | -8.30 | -22.25% | 22 | 73 | 39.68% |
| NFLX240607C00612500 | 2024-05-31 3:21PM EDT | 612.50 | 25.67 | 29.85 | 32.80 | -26.62 | -50.91% | 22 | 154 | 39.09% |
| NFLX240607C00615000 | 2024-05-31 2:33PM EDT | 615.00 | 23.88 | 27.85 | 30.00 | -8.75 | -26.82% | 29 | 61 | 35.73% |
| NFLX240607C00617500 | 2024-05-31 3:12PM EDT | 617.50 | 21.30 | 25.35 | 28.70 | -26.39 | -55.34% | 24 | 180 | 38.26% |
| NFLX240607C00620000 | 2024-05-31 3:44PM EDT | 620.00 | 21.29 | 23.60 | 25.35 | -9.05 | -29.83% | 53 | 628 | 32.81% |
| NFLX240607C00622500 | 2024-05-31 3:56PM EDT | 622.50 | 21.40 | 21.60 | 24.35 | -19.50 | -47.68% | 32 | 10 | 35.91% |
| NFLX240607C00625000 | 2024-05-31 3:55PM EDT | 625.00 | 20.31 | 19.40 | 21.95 | -4.92 | -19.50% | 87 | 62 | 33.81% |
| NFLX240607C00630000 | 2024-05-31 3:59PM EDT | 630.00 | 16.15 | 16.20 | 17.50 | -5.35 | -24.88% | 2,326 | 1,757 | 30.46% |
| NFLX240607C00635000 | 2024-05-31 3:59PM EDT | 635.00 | 12.65 | 12.80 | 13.70 | -4.85 | -27.71% | 2,330 | 2,028 | 28.49% |
| NFLX240607C00640000 | 2024-05-31 3:57PM EDT | 640.00 | 10.24 | 9.80 | 10.45 | -3.61 | -26.06% | 3,192 | 1,720 | 27.17% |
| NFLX240607C00645000 | 2024-05-31 3:59PM EDT | 645.00 | 7.75 | 7.50 | 7.90 | -4.38 | -36.11% | 2,879 | 2,456 | 26.72% |
| NFLX240607C00650000 | 2024-05-31 3:59PM EDT | 650.00 | 5.70 | 5.25 | 6.05 | -3.80 | -40.00% | 1,258 | 566 | 27.09% |
| NFLX240607C00652500 | 2024-05-31 3:58PM EDT | 652.50 | 4.58 | 4.40 | 4.85 | -3.52 | -43.46% | 215 | 102 | 26.00% |
| NFLX240607C00655000 | 2024-05-31 3:59PM EDT | 655.00 | 4.00 | 3.60 | 4.50 | -3.26 | -44.90% | 1,109 | 991 | 27.27% |
| NFLX240607C00657500 | 2024-05-31 3:59PM EDT | 657.50 | 3.25 | 3.10 | 3.90 | -2.07 | -38.91% | 118 | 48 | 27.52% |
| NFLX240607C00660000 | 2024-05-31 3:59PM EDT | 660.00 | 2.84 | 2.39 | 2.93 | -2.61 | -47.89% | 1,030 | 542 | 26.14% |
| NFLX240607C00662500 | 2024-05-31 3:59PM EDT | 662.50 | 2.40 | 2.22 | 2.40 | -2.09 | -46.55% | 328 | 85 | 25.98% |
| NFLX240607C00665000 | 2024-05-31 3:59PM EDT | 665.00 | 1.93 | 1.83 | 2.10 | -2.13 | -52.46% | 732 | 523 | 26.53% |
| NFLX240607C00667500 | 2024-05-31 3:58PM EDT | 667.50 | 1.55 | 1.44 | 1.67 | -1.45 | -48.33% | 249 | 47 | 26.23% |
| NFLX240607C00670000 | 2024-05-31 3:59PM EDT | 670.00 | 1.46 | 1.19 | 1.43 | -1.38 | -48.59% | 685 | 658 | 26.62% |
| NFLX240607C00672500 | 2024-05-31 2:48PM EDT | 672.50 | 1.02 | 0.98 | 1.37 | -1.10 | -51.89% | 51 | 14 | 27.87% |
| NFLX240607C00675000 | 2024-05-31 3:59PM EDT | 675.00 | 0.86 | 0.81 | 0.95 | -1.40 | -61.95% | 814 | 904 | 26.71% |
| NFLX240607C00680000 | 2024-05-31 3:59PM EDT | 680.00 | 0.64 | 0.56 | 0.91 | -0.96 | -60.00% | 716 | 426 | 29.25% |
| NFLX240607C00685000 | 2024-05-31 3:58PM EDT | 685.00 | 0.57 | 0.24 | 0.56 | -0.64 | -52.89% | 135 | 534 | 28.81% |
| NFLX240607C00690000 | 2024-05-31 3:59PM EDT | 690.00 | 0.23 | 0.24 | 0.35 | -0.66 | -74.16% | 292 | 468 | 28.69% |
| NFLX240607C00695000 | 2024-05-31 3:51PM EDT | 695.00 | 0.28 | 0.16 | 0.34 | -0.27 | -49.09% | 241 | 149 | 30.86% |
| NFLX240607C00700000 | 2024-05-31 3:50PM EDT | 700.00 | 0.19 | 0.16 | 0.23 | -0.33 | -63.46% | 835 | 2,129 | 31.08% |
| NFLX240607C00705000 | 2024-05-31 3:33PM EDT | 705.00 | 0.13 | 0.08 | 0.18 | -0.17 | -56.67% | 120 | 135 | 32.03% |
| NFLX240607C00710000 | 2024-05-31 3:33PM EDT | 710.00 | 0.11 | 0.06 | 0.21 | -0.16 | -59.26% | 87 | 205 | 34.82% |
| NFLX240607C00715000 | 2024-05-31 3:53PM EDT | 715.00 | 0.10 | 0.05 | 0.31 | -0.13 | -56.52% | 36 | 86 | 39.06% |
| NFLX240607C00720000 | 2024-05-31 12:20PM EDT | 720.00 | 0.01 | 0.05 | 0.44 | -0.17 | -94.44% | 24 | 117 | 43.56% |
| NFLX240607C00725000 | 2024-05-30 2:47PM EDT | 725.00 | 2.67 | 0.04 | 0.14 | +2.57 | +2,570.00% | 1 | 1 | 38.62% |
| NFLX240607C00730000 | 2024-05-31 3:29PM EDT | 730.00 | 0.08 | 0.00 | 0.20 | -0.03 | -27.27% | 48 | 176 | 42.48% |
| NFLX240607C00740000 | 2024-05-31 12:11PM EDT | 740.00 | 0.01 | 0.03 | 0.35 | -0.12 | -92.31% | 3 | 103 | 50.15% |
| NFLX240607C00750000 | 2024-05-31 3:11PM EDT | 750.00 | 0.06 | 0.05 | 0.16 | -0.04 | -40.00% | 282 | 346 | 48.54% |
| NFLX240607C00760000 | 2024-05-31 3:10PM EDT | 760.00 | 0.06 | 0.02 | 0.39 | -0.02 | -25.00% | 78 | 48 | 53.76% |
| NFLX240607C00770000 | 2024-05-29 10:53AM EDT | 770.00 | 0.23 | 0.02 | 0.38 | 0.00 | - | 3 | 4 | 57.13% |
| NFLX240607C00780000 | 2024-05-31 9:30AM EDT | 780.00 | 0.05 | 0.01 | 0.38 | -0.03 | -37.50% | 2 | 9 | 60.35% |
| NFLX240607C00790000 | 2024-05-31 10:21AM EDT | 790.00 | 0.05 | 0.01 | 0.38 | -0.01 | -16.67% | 3 | 43 | 63.77% |
| NFLX240607C00800000 | 2024-05-30 11:06AM EDT | 800.00 | 0.06 | 0.01 | 0.38 | 0.00 | - | 1 | 4 | 67.09% |
| NFLX240607C00810000 | 2024-05-31 10:21AM EDT | 810.00 | 0.04 | 0.01 | 0.38 | -0.02 | -33.33% | 3 | 3 | 70.31% |
| NFLX240607C00820000 | 2024-05-30 11:02AM EDT | 820.00 | 0.03 | 0.01 | 0.38 | -0.04 | -57.14% | 1 | 4 | 73.54% |
| NFLX240607C00850000 | 2024-05-30 3:46PM EDT | 850.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2 | 62.50% |
| NFLX240607C00860000 | 2024-05-30 3:18PM EDT | 860.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 3 | 64.84% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607P00350000 | 2024-05-13 11:25AM EDT | 350.00 | 0.02 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 171.48% |
| NFLX240607P00370000 | 2024-05-31 11:07AM EDT | 370.00 | 0.01 | 0.00 | 0.38 | -0.14 | -93.33% | 25 | 1 | 156.84% |
| NFLX240607P00400000 | 2024-05-06 11:15AM EDT | 400.00 | 0.11 | 0.00 | 0.38 | 0.00 | - | 1 | 2 | 136.33% |
| NFLX240607P00420000 | 2024-05-29 2:37PM EDT | 420.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 115.04% |
| NFLX240607P00435000 | 2024-05-24 10:30AM EDT | 435.00 | 0.02 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 114.16% |
| NFLX240607P00445000 | 2024-05-30 2:50PM EDT | 445.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 13 | 14 | 108.11% |
| NFLX240607P00455000 | 2024-05-20 11:38AM EDT | 455.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 6 | 1 | 102.15% |
| NFLX240607P00460000 | 2024-05-22 11:44AM EDT | 460.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | - | 1 | 99.22% |
| NFLX240607P00465000 | 2024-05-14 9:30AM EDT | 465.00 | 0.11 | 0.00 | 0.06 | 0.00 | - | 1 | 5 | 79.69% |
| NFLX240607P00470000 | 2024-05-31 1:55PM EDT | 470.00 | 0.03 | 0.02 | 0.38 | 0.00 | - | 10 | 517 | 94.04% |
| NFLX240607P00475000 | 2024-05-28 3:59PM EDT | 475.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 15 | 18 | 90.63% |
| NFLX240607P00480000 | 2024-05-31 3:00PM EDT | 480.00 | 0.05 | 0.01 | 0.38 | 0.00 | - | 17 | 63 | 88.09% |
| NFLX240607P00485000 | 2024-05-21 9:30AM EDT | 485.00 | 0.08 | 0.00 | 0.38 | 0.00 | - | 1 | 22 | 84.96% |
| NFLX240607P00490000 | 2024-05-31 3:56PM EDT | 490.00 | 0.20 | 0.00 | 0.20 | +0.19 | +1,900.00% | 13 | 6 | 76.17% |
| NFLX240607P00495000 | 2024-05-28 3:59PM EDT | 495.00 | 0.12 | 0.00 | 0.38 | 0.00 | - | 15 | 25 | 79.39% |
| NFLX240607P00500000 | 2024-05-31 3:57PM EDT | 500.00 | 0.04 | 0.02 | 0.10 | +0.01 | +33.33% | 18 | 317 | 67.19% |
| NFLX240607P00505000 | 2024-05-31 11:16AM EDT | 505.00 | 0.07 | 0.01 | 0.11 | +0.02 | +40.00% | 305 | 390 | 64.84% |
| NFLX240607P00510000 | 2024-05-24 10:45AM EDT | 510.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 4 | 79 | 62.89% |
| NFLX240607P00515000 | 2024-05-31 3:09PM EDT | 515.00 | 0.02 | 0.01 | 0.38 | -0.03 | -60.00% | 1 | 235 | 68.75% |
| NFLX240607P00520000 | 2024-05-31 3:41PM EDT | 520.00 | 0.06 | 0.00 | 0.12 | -0.08 | -57.14% | 1 | 262 | 57.62% |
| NFLX240607P00525000 | 2024-05-31 3:49PM EDT | 525.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 15 | 78 | 54.10% |
| NFLX240607P00530000 | 2024-05-31 3:52PM EDT | 530.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 83 | 145 | 54.10% |
| NFLX240607P00535000 | 2024-05-31 11:48AM EDT | 535.00 | 0.10 | 0.00 | 0.28 | +0.04 | +66.67% | 20 | 26 | 55.66% |
| NFLX240607P00540000 | 2024-05-31 3:09PM EDT | 540.00 | 0.06 | 0.01 | 0.28 | +0.02 | +50.00% | 34 | 101 | 53.42% |
| NFLX240607P00545000 | 2024-05-29 9:34AM EDT | 545.00 | 0.08 | 0.00 | 0.27 | -0.07 | -46.67% | 68 | 73 | 50.39% |
| NFLX240607P00550000 | 2024-05-31 3:55PM EDT | 550.00 | 0.08 | 0.03 | 0.19 | 0.00 | - | 63 | 173 | 50.10% |
| NFLX240607P00555000 | 2024-05-31 3:47PM EDT | 555.00 | 0.12 | 0.04 | 0.43 | +0.04 | +50.00% | 73 | 39 | 53.71% |
| NFLX240607P00560000 | 2024-05-31 3:42PM EDT | 560.00 | 0.10 | 0.05 | 0.45 | -0.01 | -9.09% | 111 | 201 | 51.27% |
| NFLX240607P00565000 | 2024-05-31 3:00PM EDT | 565.00 | 0.15 | 0.05 | 0.36 | +0.03 | +25.00% | 56 | 147 | 46.68% |
| NFLX240607P00570000 | 2024-05-31 3:54PM EDT | 570.00 | 0.17 | 0.06 | 0.25 | +0.07 | +70.00% | 65 | 115 | 41.46% |
| NFLX240607P00575000 | 2024-05-31 3:59PM EDT | 575.00 | 0.15 | 0.14 | 0.26 | +0.01 | +7.14% | 233 | 279 | 39.06% |
| NFLX240607P00580000 | 2024-05-31 3:42PM EDT | 580.00 | 0.20 | 0.01 | 0.20 | +0.01 | +5.26% | 345 | 247 | 35.01% |
| NFLX240607P00585000 | 2024-05-31 3:55PM EDT | 585.00 | 0.26 | 0.20 | 0.39 | -0.02 | -7.14% | 438 | 347 | 36.13% |
| NFLX240607P00590000 | 2024-05-31 3:55PM EDT | 590.00 | 0.34 | 0.20 | 0.39 | +0.02 | +6.25% | 306 | 581 | 33.35% |
| NFLX240607P00595000 | 2024-05-31 3:56PM EDT | 595.00 | 0.48 | 0.36 | 0.64 | +0.04 | +9.09% | 305 | 581 | 33.64% |
| NFLX240607P00597500 | 2024-05-31 3:33PM EDT | 597.50 | 0.70 | 0.40 | 0.69 | +0.24 | +52.17% | 46 | 145 | 32.67% |
| NFLX240607P00600000 | 2024-05-31 3:57PM EDT | 600.00 | 0.62 | 0.53 | 0.80 | +0.03 | +5.08% | 707 | 620 | 32.18% |
| NFLX240607P00602500 | 2024-05-31 3:52PM EDT | 602.50 | 0.72 | 0.43 | 0.76 | -0.02 | -2.70% | 85 | 31 | 30.25% |
| NFLX240607P00605000 | 2024-05-31 3:59PM EDT | 605.00 | 0.75 | 0.53 | 0.88 | -0.07 | -8.54% | 228 | 208 | 29.69% |
| NFLX240607P00607500 | 2024-05-31 3:55PM EDT | 607.50 | 0.93 | 0.68 | 1.04 | +0.06 | +6.90% | 120 | 111 | 29.27% |
| NFLX240607P00610000 | 2024-05-31 3:59PM EDT | 610.00 | 1.24 | 0.81 | 1.24 | +0.16 | +14.81% | 648 | 425 | 28.94% |
| NFLX240607P00612500 | 2024-05-31 3:55PM EDT | 612.50 | 1.30 | 1.02 | 1.57 | 0.00 | - | 231 | 142 | 29.15% |
| NFLX240607P00615000 | 2024-05-31 3:56PM EDT | 615.00 | 1.50 | 1.23 | 1.74 | -0.01 | -0.66% | 299 | 364 | 28.24% |
| NFLX240607P00617500 | 2024-05-31 3:54PM EDT | 617.50 | 1.95 | 1.50 | 2.06 | +0.14 | +7.73% | 113 | 240 | 27.91% |
| NFLX240607P00620000 | 2024-05-31 3:59PM EDT | 620.00 | 2.25 | 2.07 | 2.39 | +0.24 | +11.94% | 656 | 531 | 27.41% |
| NFLX240607P00622500 | 2024-05-31 3:57PM EDT | 622.50 | 2.66 | 2.35 | 2.84 | +0.45 | +20.36% | 285 | 341 | 27.18% |
| NFLX240607P00625000 | 2024-05-31 3:59PM EDT | 625.00 | 3.20 | 2.65 | 3.20 | +0.62 | +24.03% | 1,194 | 483 | 26.37% |
| NFLX240607P00630000 | 2024-05-31 3:57PM EDT | 630.00 | 4.20 | 4.05 | 4.35 | +0.56 | +15.38% | 1,133 | 674 | 25.60% |
| NFLX240607P00635000 | 2024-05-31 3:59PM EDT | 635.00 | 6.15 | 5.65 | 6.15 | +1.25 | +25.51% | 932 | 706 | 25.75% |
| NFLX240607P00640000 | 2024-05-31 3:53PM EDT | 640.00 | 8.25 | 7.65 | 8.25 | +1.95 | +30.95% | 888 | 762 | 25.53% |
| NFLX240607P00645000 | 2024-05-31 3:50PM EDT | 645.00 | 10.87 | 9.80 | 10.85 | +2.59 | +31.28% | 387 | 478 | 25.50% |
| NFLX240607P00650000 | 2024-05-31 3:59PM EDT | 650.00 | 13.85 | 12.50 | 13.85 | +2.35 | +20.43% | 238 | 359 | 25.37% |
| NFLX240607P00652500 | 2024-05-31 2:58PM EDT | 652.50 | 21.14 | 13.30 | 16.10 | +8.09 | +61.99% | 26 | 27 | 27.16% |
| NFLX240607P00655000 | 2024-05-31 3:54PM EDT | 655.00 | 17.30 | 15.20 | 17.50 | +4.08 | +30.86% | 49 | 121 | 26.03% |
| NFLX240607P00657500 | 2024-05-31 3:05PM EDT | 657.50 | 24.48 | 17.60 | 19.75 | +9.26 | +60.84% | 34 | 29 | 27.42% |
| NFLX240607P00660000 | 2024-05-31 2:33PM EDT | 660.00 | 27.98 | 18.95 | 21.75 | +9.85 | +54.33% | 46 | 182 | 27.77% |
| NFLX240607P00662500 | 2024-05-31 12:52PM EDT | 662.50 | 31.78 | 21.95 | 24.40 | +15.92 | +100.38% | 20 | 2 | 30.35% |
| NFLX240607P00665000 | 2024-05-31 1:39PM EDT | 665.00 | 31.25 | 22.85 | 25.95 | +9.18 | +41.59% | 29 | 171 | 28.56% |
| NFLX240607P00670000 | 2024-05-30 3:02PM EDT | 670.00 | 26.58 | 28.05 | 30.60 | +1.33 | +5.27% | 1 | 51 | 30.60% |
| NFLX240607P00675000 | 2024-05-30 10:48AM EDT | 675.00 | 26.10 | 32.00 | 37.60 | 0.00 | - | 9 | 12 | 42.71% |
| NFLX240607P00680000 | 2024-05-31 9:38AM EDT | 680.00 | 36.10 | 37.05 | 40.45 | +6.13 | +20.45% | 8 | 10 | 36.48% |
| NFLX240607P00685000 | 2024-05-30 9:38AM EDT | 685.00 | 31.75 | 39.80 | 48.00 | 0.00 | - | 1 | 6 | 51.60% |
| NFLX240607P00690000 | 2024-05-29 2:09PM EDT | 690.00 | 29.75 | 44.70 | 53.00 | 0.00 | - | 3 | 2 | 55.09% |
| NFLX240607P00695000 | 2024-05-30 11:24AM EDT | 695.00 | 43.85 | 49.70 | 57.95 | 0.00 | - | 1 | 1 | 58.28% |
| NFLX240607P00700000 | 2024-05-30 9:49AM EDT | 700.00 | 45.00 | 54.70 | 62.60 | 0.00 | - | 3 | 1 | 59.97% |
| NFLX240607P00705000 | 2024-05-29 3:51PM EDT | 705.00 | 50.00 | 59.90 | 67.60 | 0.00 | - | - | 0 | 63.16% |
| NFLX240607P00710000 | 2024-05-10 11:13AM EDT | 710.00 | 100.60 | 64.70 | 72.25 | 0.00 | - | 1 | 0 | 64.53% |
| NFLX240607P00730000 | 2024-05-28 12:09PM EDT | 730.00 | 86.70 | 84.70 | 92.45 | 0.00 | - | 22 | 0 | 77.36% |
| NFLX240607P00790000 | 2024-05-16 2:02PM EDT | 790.00 | 179.02 | 144.60 | 152.60 | 0.00 | - | - | 0 | 64.80% |
© 2024 Yahoo. Todos los derechos reservados.