Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517C00070000 | 2024-05-17 10:09AM EDT | 2024-05-17 | 36.93 | 36.30 | 39.20 | +22.01 | +147.52% | 2 | 2 | 485.94% |
MTZ240719C00070000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 18.79 | 35.60 | 40.40 | 0.00 | - | 1 | 192 | 66.94% |
MTZ241018C00070000 | 2024-04-16 2:34PM EDT | 2024-10-18 | 20.32 | 37.10 | 41.80 | 0.00 | - | - | 5 | 58.24% |
MTZ241220C00070000 | 2024-04-25 2:26PM EDT | 2024-12-20 | 23.81 | 38.50 | 42.30 | 0.00 | - | 1 | 95 | 55.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517P00070000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.05 | 0.00 | - | 2 | 321 | 320.31% |
MTZ240621P00070000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.00 | 0.00 | - | - | 1 | 98.14% |
MTZ240719P00070000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 1.05 | 0.00 | 2.20 | 0.00 | - | 1 | 526 | 75.39% |
MTZ241018P00070000 | 2024-05-03 9:44AM EDT | 2024-10-18 | 1.38 | 0.30 | 1.05 | 0.00 | - | 10 | 113 | 47.88% |
MTZ241220P00070000 | 2024-05-17 9:47AM EDT | 2024-12-20 | 1.59 | 1.30 | 1.95 | +0.11 | +7.43% | 1 | 38 | 47.89% |