Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517C00110000 | 2024-05-16 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 362 | 30.86% |
MTZ240621C00110000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 3.00 | 2.60 | 3.30 | +0.40 | +15.38% | 275 | 2,999 | 33.14% |
MTZ240719C00110000 | 2024-05-17 12:38PM EDT | 2024-07-19 | 4.70 | 4.50 | 5.00 | +0.50 | +11.90% | 2 | 167 | 34.42% |
MTZ241018C00110000 | 2024-05-13 10:13AM EDT | 2024-10-18 | 12.30 | 10.40 | 10.70 | 0.00 | - | 1 | 377 | 42.57% |
MTZ241220C00110000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 13.20 | 13.50 | 14.30 | -0.80 | -5.71% | 1 | 116 | 46.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517P00110000 | 2024-05-13 11:30AM EDT | 2024-05-17 | 2.45 | 1.20 | 3.50 | 0.00 | - | 11 | 14 | 82.42% |
MTZ240621P00110000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 5.95 | 4.80 | 6.50 | -0.35 | -5.56% | 3 | 330 | 37.15% |
MTZ240719P00110000 | 2024-05-16 1:22PM EDT | 2024-07-19 | 7.60 | 6.20 | 6.70 | 0.00 | - | 8 | 41 | 28.99% |
MTZ241018P00110000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 11.20 | 10.60 | 11.50 | -0.90 | -7.44% | 2 | 2 | 35.88% |
MTZ241220P00110000 | 2024-05-15 11:44AM EDT | 2024-12-20 | 12.90 | 12.10 | 14.90 | 0.00 | - | 2 | 6 | 40.54% |