Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517C00100000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 7.55 | 5.20 | 9.30 | -0.05 | -0.66% | 1,004 | 1,676 | 220.31% |
MTZ240621C00100000 | 2024-05-16 10:56AM EDT | 2024-06-21 | 8.75 | 8.80 | 10.10 | 0.00 | - | 5 | 109 | 43.95% |
MTZ240719C00100000 | 2024-05-15 12:25PM EDT | 2024-07-19 | 11.60 | 10.40 | 11.60 | 0.00 | - | 1 | 472 | 42.58% |
MTZ241018C00100000 | 2024-05-06 12:11PM EDT | 2024-10-18 | 16.55 | 15.70 | 16.30 | 0.00 | - | 1 | 17 | 45.78% |
MTZ241220C00100000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 18.92 | 18.60 | 19.90 | +0.50 | +2.71% | 2 | 969 | 50.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517P00100000 | 2024-05-14 10:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 35 | 143.65% |
MTZ240621P00100000 | 2024-05-16 2:14PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.45 | -0.60 | -32.43% | 2 | 1,206 | 31.74% |
MTZ240719P00100000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 2.80 | 2.15 | 3.40 | -0.10 | -3.45% | 1 | 80 | 37.06% |
MTZ241018P00100000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 6.70 | 6.10 | 6.50 | -0.80 | -10.67% | 2 | 328 | 36.21% |
MTZ241220P00100000 | 2024-05-15 9:39AM EDT | 2024-12-20 | 8.80 | 8.30 | 8.70 | 0.00 | - | 5 | 64 | 37.74% |