Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240517C00099000 | 2024-05-17 1:31PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.25 | +0.14 | +13.21% | 258 | 4,885 | 31.45% |
MS240524C00099000 | 2024-05-17 1:37PM EDT | 2024-05-24 | 1.64 | 1.59 | 1.63 | +0.08 | +5.13% | 243 | 882 | 18.31% |
MS240531C00099000 | 2024-05-17 12:59PM EDT | 2024-05-31 | 2.00 | 1.96 | 2.03 | -0.04 | -1.96% | 22 | 235 | 18.58% |
MS240607C00099000 | 2024-05-17 9:56AM EDT | 2024-06-07 | 2.11 | 2.40 | 2.44 | -0.27 | -11.34% | 15 | 69 | 19.65% |
MS240614C00099000 | 2024-05-17 1:50PM EDT | 2024-06-14 | 2.87 | 2.79 | 2.87 | -0.27 | -8.60% | 5 | 71 | 21.03% |
MS240628C00099000 | 2024-05-16 10:36AM EDT | 2024-06-28 | 3.45 | 3.45 | 3.55 | 0.00 | - | 8 | 224 | 22.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240517P00099000 | 2024-05-17 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 307 | 959 | 10.94% |
MS240524P00099000 | 2024-05-17 1:40PM EDT | 2024-05-24 | 0.42 | 0.45 | 0.46 | -0.23 | -35.38% | 132 | 252 | 14.62% |
MS240531P00099000 | 2024-05-17 12:14PM EDT | 2024-05-31 | 0.77 | 0.76 | 0.76 | -0.14 | -15.38% | 22 | 192 | 14.70% |
MS240607P00099000 | 2024-05-17 12:04PM EDT | 2024-06-07 | 1.06 | 1.05 | 1.07 | -0.17 | -13.82% | 15 | 165 | 15.45% |
MS240614P00099000 | 2024-05-17 1:55PM EDT | 2024-06-14 | 1.37 | 1.34 | 1.40 | -0.19 | -12.18% | 4 | 46 | 16.49% |
MS240628P00099000 | 2024-05-16 2:18PM EDT | 2024-06-28 | 2.04 | 0.16 | 4.45 | 0.00 | - | 1 | 8 | 36.15% |