Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240517C00098000 | 2024-05-17 12:57PM EDT | 2024-05-17 | 2.20 | 1.95 | 2.34 | +0.33 | +17.65% | 94 | 2,438 | 43.56% |
MS240524C00098000 | 2024-05-17 12:11PM EDT | 2024-05-24 | 2.44 | 2.38 | 2.46 | +0.09 | +3.83% | 2 | 751 | 18.38% |
MS240531C00098000 | 2024-05-17 12:25PM EDT | 2024-05-31 | 2.75 | 2.69 | 2.78 | -0.01 | -0.36% | 1 | 951 | 18.43% |
MS240607C00098000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 3.01 | 3.05 | 3.20 | 0.00 | - | 2 | 89 | 20.12% |
MS240614C00098000 | 2024-05-15 2:51PM EDT | 2024-06-14 | 3.75 | 3.40 | 3.55 | 0.00 | - | 41 | 33 | 20.92% |
MS240628C00098000 | 2024-05-15 3:34PM EDT | 2024-06-28 | 4.46 | 4.10 | 4.25 | 0.00 | - | 10 | 12 | 22.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240517P00098000 | 2024-05-17 12:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 161 | 1,426 | 21.09% |
MS240524P00098000 | 2024-05-17 1:13PM EDT | 2024-05-24 | 0.23 | 0.23 | 0.24 | -0.15 | -39.47% | 801 | 1,294 | 16.21% |
MS240531P00098000 | 2024-05-17 12:21PM EDT | 2024-05-31 | 0.48 | 0.47 | 0.49 | -0.15 | -23.81% | 40 | 112 | 16.02% |
MS240607P00098000 | 2024-05-16 10:07AM EDT | 2024-06-07 | 0.94 | 0.73 | 0.76 | 0.00 | - | 10 | 106 | 16.55% |
MS240614P00098000 | 2024-05-16 11:29AM EDT | 2024-06-14 | 1.17 | 1.11 | 1.28 | 0.00 | - | 3 | 5 | 19.58% |
MS240628P00098000 | 2024-05-17 12:05PM EDT | 2024-06-28 | 1.50 | 1.47 | 1.54 | -0.39 | -20.63% | 7 | 2 | 18.14% |