Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,93 +0,66 (+0,79%) Oro
2.418,60 +33,10 (+1,39%) Bitcoin EUR
61.132,06 +1.408,66 (+2,36%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:25PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00095000 | 2024-05-17 1:52PM EDT | 2024-05-17 | 5.10 | 4.95 | 5.25 | +0.45 | +9.68% | 1,196 | 12,772 | 62.70% |
| MS240524C00095000 | 2024-05-17 1:23PM EDT | 2024-05-24 | 5.10 | 4.85 | 5.35 | +0.10 | +2.00% | 22 | 241 | 32.13% |
| MS240531C00095000 | 2024-05-16 1:40PM EDT | 2024-05-31 | 4.93 | 5.30 | 5.45 | -0.30 | -5.74% | 10 | 1,368 | 25.64% |
| MS240607C00095000 | 2024-05-15 10:42AM EDT | 2024-06-07 | 6.56 | 5.50 | 5.65 | 0.00 | - | 1 | 24 | 24.37% |
| MS240614C00095000 | 2024-05-17 11:48AM EDT | 2024-06-14 | 5.80 | 5.80 | 5.95 | +0.18 | +3.20% | 4 | 17 | 24.98% |
| MS240621C00095000 | 2024-05-17 12:42PM EDT | 2024-06-21 | 6.05 | 6.00 | 6.10 | +0.18 | +3.07% | 78 | 17,016 | 24.00% |
| MS240719C00095000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 7.12 | 7.30 | 7.45 | 0.00 | - | 369 | 15,309 | 27.65% |
| MS240816C00095000 | 2024-05-16 3:21PM EDT | 2024-08-16 | 7.86 | 7.85 | 7.95 | 0.00 | - | 14 | 580 | 25.87% |
| MS240920C00095000 | 2024-05-17 12:45PM EDT | 2024-09-20 | 8.69 | 8.55 | 8.75 | -0.23 | -2.58% | 1 | 3,087 | 25.75% |
| MS241018C00095000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 8.58 | 9.60 | 9.75 | 0.00 | - | 4 | 3,560 | 27.47% |
| MS241115C00095000 | 2024-05-14 12:11PM EDT | 2024-11-15 | 10.30 | 10.10 | 10.30 | 0.00 | - | 3 | 1,284 | 27.36% |
| MS241220C00095000 | 2024-05-15 1:34PM EDT | 2024-12-20 | 11.40 | 10.80 | 11.00 | 0.00 | - | 10 | 509 | 27.48% |
| MS250117C00095000 | 2024-05-17 1:14PM EDT | 2025-01-17 | 11.76 | 11.60 | 11.85 | -0.24 | -2.00% | 10 | 7,027 | 28.62% |
| MS250321C00095000 | 2024-05-14 9:39AM EDT | 2025-03-21 | 12.42 | 12.55 | 12.80 | 0.00 | - | 1 | 141 | 28.27% |
| MS250620C00095000 | 2024-05-16 2:47PM EDT | 2025-06-20 | 14.06 | 13.95 | 14.25 | 0.00 | - | 1 | 506 | 28.50% |
| MS250919C00095000 | 2024-04-18 11:06AM EDT | 2025-09-19 | 10.05 | 15.10 | 16.50 | 0.00 | - | 1 | 32 | 30.84% |
| MS251219C00095000 | 2024-05-06 1:14PM EDT | 2025-12-19 | 12.85 | 16.10 | 17.40 | 0.00 | - | 1 | 882 | 30.21% |
| MS260116C00095000 | 2024-05-15 1:00PM EDT | 2026-01-16 | 17.05 | 16.50 | 17.25 | 0.00 | - | 38 | 2,306 | 29.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00095000 | 2024-05-16 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 2,539 | 43.75% |
| MS240524P00095000 | 2024-05-17 1:53PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 12 | 239 | 20.90% |
| MS240531P00095000 | 2024-05-17 10:05AM EDT | 2024-05-31 | 0.18 | 0.13 | 0.15 | +0.01 | +5.88% | 10 | 88 | 18.75% |
| MS240607P00095000 | 2024-05-17 9:59AM EDT | 2024-06-07 | 0.33 | 0.25 | 0.27 | +0.02 | +6.45% | 1 | 82 | 18.21% |
| MS240614P00095000 | 2024-05-17 12:21PM EDT | 2024-06-14 | 0.43 | 0.41 | 0.44 | -0.08 | -15.69% | 11 | 36 | 18.60% |
| MS240621P00095000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 0.54 | 0.54 | 0.56 | -0.12 | -18.18% | 37 | 4,935 | 18.21% |
| MS240628P00095000 | 2024-05-15 2:23PM EDT | 2024-06-28 | 0.77 | 0.51 | 0.78 | -0.03 | -3.75% | 1 | 3 | 19.02% |
| MS240719P00095000 | 2024-05-17 1:11PM EDT | 2024-07-19 | 1.41 | 1.40 | 1.42 | -0.12 | -7.84% | 37 | 9,552 | 20.57% |
| MS240816P00095000 | 2024-05-17 11:51AM EDT | 2024-08-16 | 2.15 | 2.11 | 2.15 | -0.09 | -4.02% | 5 | 238 | 21.47% |
| MS240920P00095000 | 2024-05-16 3:26PM EDT | 2024-09-20 | 2.84 | 2.69 | 2.73 | 0.00 | - | 1 | 562 | 21.08% |
| MS241018P00095000 | 2024-05-13 12:49PM EDT | 2024-10-18 | 3.90 | 3.25 | 3.35 | 0.00 | - | 3 | 1,500 | 21.72% |
| MS241115P00095000 | 2024-05-14 12:15PM EDT | 2024-11-15 | 4.40 | 4.00 | 4.10 | 0.00 | - | 111 | 958 | 22.89% |
| MS241220P00095000 | 2024-05-16 11:22AM EDT | 2024-12-20 | 4.70 | 4.50 | 4.55 | 0.00 | - | 6 | 71 | 22.55% |
| MS250117P00095000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 5.05 | 4.95 | 5.05 | +0.10 | +2.04% | 658 | 4,140 | 22.86% |
| MS250321P00095000 | 2024-05-13 3:37PM EDT | 2025-03-21 | 6.65 | 5.80 | 6.00 | 0.00 | - | 6 | 75 | 23.16% |
| MS250620P00095000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 7.10 | 6.95 | 7.25 | 0.00 | - | 54 | 1,370 | 23.53% |
| MS250919P00095000 | 2024-02-20 12:17PM EDT | 2025-09-19 | 14.90 | 10.85 | 11.40 | 0.00 | - | 1 | 77 | 30.69% |
| MS251219P00095000 | 2024-05-13 2:32PM EDT | 2025-12-19 | 9.55 | 8.65 | 9.10 | 0.00 | - | 62 | 531 | 23.38% |
| MS260116P00095000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 9.25 | 8.85 | 9.25 | +0.20 | +2.21% | 10 | 42 | 23.15% |
© 2024 Yahoo. Todos los derechos reservados.