Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240517C00094000 | 2024-05-17 10:15AM EDT | 2024-05-17 | 5.50 | 5.50 | 5.65 | -0.75 | -12.00% | 96 | 1,350 | 60.94% |
MS240524C00094000 | 2024-05-17 10:20AM EDT | 2024-05-24 | 5.57 | 5.65 | 5.85 | -0.93 | -14.31% | 2 | 2,060 | 34.28% |
MS240531C00094000 | 2024-05-13 10:58AM EDT | 2024-05-31 | 5.36 | 5.80 | 5.95 | 0.00 | - | 4 | 8,363 | 27.34% |
MS240607C00094000 | 2024-05-14 2:00PM EDT | 2024-06-07 | 6.30 | 6.00 | 6.20 | 0.00 | - | 6 | 11 | 26.71% |
MS240614C00094000 | 2024-05-16 9:37AM EDT | 2024-06-14 | 6.80 | 6.15 | 7.10 | 0.00 | - | 2 | 10 | 33.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240517P00094000 | 2024-05-16 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,182 | 48.44% |
MS240524P00094000 | 2024-05-17 10:12AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.02 | -20.00% | 1 | 2,055 | 22.75% |
MS240531P00094000 | 2024-05-16 12:11PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.13 | 0.00 | - | 5 | 5,562 | 19.63% |
MS240607P00094000 | 2024-05-13 1:54PM EDT | 2024-06-07 | 0.47 | 0.23 | 0.24 | 0.00 | - | 9 | 101 | 18.99% |
MS240614P00094000 | 2024-05-14 1:03PM EDT | 2024-06-14 | 0.53 | 0.36 | 0.39 | 0.00 | - | 1 | 7 | 19.19% |