Mercados españoles abiertos en 6 hrs 26 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.233,71 +164,03 (+0,42%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
65.878,92 +4.875,27 (+7,99%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00085000 | 2024-04-17 11:00AM EDT | 2024-05-24 | 6.52 | 15.05 | 17.25 | 0.00 | - | - | 20 | 137.50% |
| MS240531C00085000 | 2024-04-19 11:09AM EDT | 2024-05-31 | 6.83 | 15.10 | 17.35 | 0.00 | - | 120 | 120 | 85.11% |
| MS240607C00085000 | 2024-05-15 3:48PM EDT | 2024-06-07 | 15.78 | 14.40 | 16.15 | 0.00 | - | - | 95 | 64.80% |
| MS240621C00085000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 16.11 | 15.65 | 16.90 | +0.86 | +5.64% | 16 | 3,871 | 50.76% |
| MS240719C00085000 | 2024-05-17 10:54AM EDT | 2024-07-19 | 16.56 | 15.05 | 16.65 | +0.78 | +4.94% | 1 | 1,187 | 41.41% |
| MS240816C00085000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 15.27 | 15.70 | 17.70 | 0.00 | - | 2 | 40 | 42.79% |
| MS240920C00085000 | 2024-05-20 11:13AM EDT | 2024-09-20 | 17.26 | 16.65 | 16.95 | +0.96 | +5.89% | 1 | 1,399 | 31.13% |
| MS241018C00085000 | 2024-05-03 1:35PM EDT | 2024-10-18 | 12.35 | 17.40 | 17.60 | 0.00 | - | 10 | 306 | 32.07% |
| MS241115C00085000 | 2024-05-07 11:28AM EDT | 2024-11-15 | 14.45 | 17.75 | 17.95 | 0.00 | - | 10 | 326 | 31.30% |
| MS241220C00085000 | 2024-05-13 10:48AM EDT | 2024-12-20 | 19.25 | 18.15 | 18.40 | +1.92 | +11.08% | 1 | 78 | 30.73% |
| MS250117C00085000 | 2024-05-20 10:07AM EDT | 2025-01-17 | 18.70 | 18.85 | 19.10 | -0.30 | -1.58% | 5 | 1,650 | 31.84% |
| MS250321C00085000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 13.80 | 19.45 | 19.80 | 0.00 | - | 1 | 1 | 30.88% |
| MS250620C00085000 | 2024-05-14 10:11AM EDT | 2025-06-20 | 21.00 | 20.55 | 21.90 | 0.00 | - | 5 | 238 | 33.47% |
| MS250919C00085000 | 2024-05-16 9:41AM EDT | 2025-09-19 | 21.75 | 21.25 | 23.05 | 0.00 | - | 1 | 30 | 33.23% |
| MS251219C00085000 | 2024-05-09 3:31PM EDT | 2025-12-19 | 21.00 | 21.80 | 25.00 | 0.00 | - | 1 | 607 | 35.16% |
| MS260116C00085000 | 2024-05-20 1:46PM EDT | 2026-01-16 | 23.20 | 22.50 | 23.20 | +0.09 | +0.39% | 5 | 306 | 30.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00085000 | 2024-05-17 10:10AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 154 | 57.81% |
| MS240531P00085000 | 2024-05-10 10:18AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 1,253 | 49.41% |
| MS240607P00085000 | 2024-05-16 1:03PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 6 | 34.77% |
| MS240614P00085000 | 2024-05-16 1:12PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.07 | 0.00 | - | 100 | 100 | 32.03% |
| MS240621P00085000 | 2024-05-20 1:11PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 20 | 7,134 | 28.91% |
| MS240719P00085000 | 2024-05-20 2:47PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.27 | -0.03 | -10.71% | 1 | 1,656 | 26.66% |
| MS240816P00085000 | 2024-05-20 1:36PM EDT | 2024-08-16 | 0.46 | 0.45 | 0.49 | -0.10 | -17.86% | 11 | 263 | 25.39% |
| MS240920P00085000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 0.76 | 0.73 | 0.79 | -0.08 | -9.52% | 1 | 3,038 | 24.51% |
| MS241018P00085000 | 2024-05-17 12:23PM EDT | 2024-10-18 | 1.14 | 1.10 | 1.14 | -0.03 | -2.56% | 2 | 1,208 | 24.84% |
| MS241115P00085000 | 2024-05-13 1:04PM EDT | 2024-11-15 | 2.00 | 1.54 | 1.59 | 0.00 | - | 4 | 658 | 25.64% |
| MS241220P00085000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 1.96 | 1.87 | 1.95 | +0.02 | +1.03% | 16 | 899 | 25.35% |
| MS250117P00085000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 2.25 | 2.23 | 2.33 | -0.16 | -6.64% | 10 | 10,642 | 25.63% |
| MS250321P00085000 | 2024-05-13 2:24PM EDT | 2025-03-21 | 3.55 | 2.92 | 3.15 | 0.00 | - | 1 | 2,270 | 26.06% |
| MS250620P00085000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 3.90 | 3.85 | 4.10 | -0.15 | -3.70% | 5 | 3,064 | 25.97% |
| MS250919P00085000 | 2024-05-01 11:48AM EDT | 2025-09-19 | 7.40 | 4.70 | 4.95 | 0.00 | - | 13 | 32 | 25.81% |
| MS251219P00085000 | 2024-05-01 3:29PM EDT | 2025-12-19 | 7.85 | 5.35 | 5.90 | 0.00 | - | 1 | 811 | 26.08% |
| MS260116P00085000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 5.60 | 5.50 | 5.95 | -0.20 | -3.45% | 3 | 610 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.