Mercados españoles abiertos en 6 hrs 26 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.593,78 -326,48 (-0,84%) Dólar/Euro
1,0864 -0,0006 (-0,05%) Petróleo Brent
83,46 +0,19 (+0,23%) Bitcoin EUR
60.218,01 -676,39 (-1,11%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00080000 | 2024-05-16 1:04PM EDT | 2024-05-17 | 20.15 | 18.95 | 19.95 | -0.34 | -1.66% | 13 | 96 | 276.95% |
| MS240524C00080000 | 2024-05-16 1:04PM EDT | 2024-05-24 | 20.41 | 19.45 | 21.15 | +6.18 | +43.43% | 8 | 1 | 115.38% |
| MS240531C00080000 | 2024-04-26 9:49AM EDT | 2024-05-31 | 12.85 | 19.50 | 22.00 | 0.00 | - | 1 | 0 | 97.02% |
| MS240621C00080000 | 2024-05-15 10:46AM EDT | 2024-06-21 | 21.35 | 18.85 | 22.50 | 0.00 | - | 1 | 956 | 61.35% |
| MS240719C00080000 | 2024-05-13 10:11AM EDT | 2024-07-19 | 19.60 | 20.40 | 20.90 | 0.00 | - | 1 | 259 | 48.80% |
| MS240816C00080000 | 2024-05-07 11:04AM EDT | 2024-08-16 | 17.05 | 19.25 | 21.10 | 0.00 | - | 6 | 32 | 42.63% |
| MS240920C00080000 | 2024-05-15 2:28PM EDT | 2024-09-20 | 21.55 | 20.65 | 21.25 | 0.00 | - | 1 | 504 | 37.48% |
| MS241018C00080000 | 2024-05-15 12:01PM EDT | 2024-10-18 | 22.35 | 21.00 | 21.70 | 0.00 | - | 1 | 41 | 36.98% |
| MS241115C00080000 | 2024-05-01 3:16PM EDT | 2024-11-15 | 15.60 | 21.30 | 22.05 | 0.00 | - | 1 | 25 | 36.10% |
| MS241220C00080000 | 2024-05-15 9:42AM EDT | 2024-12-20 | 22.60 | 21.75 | 22.15 | 0.00 | - | 1 | 232 | 33.59% |
| MS250117C00080000 | 2024-05-16 11:05AM EDT | 2025-01-17 | 22.80 | 22.15 | 22.70 | +0.70 | +3.17% | 2 | 5,064 | 34.26% |
| MS250321C00080000 | 2024-04-17 3:22PM EDT | 2025-03-21 | 15.50 | 21.55 | 24.10 | 0.00 | - | 1 | 4 | 36.15% |
| MS250620C00080000 | 2024-05-14 9:35AM EDT | 2025-06-20 | 24.52 | 23.70 | 24.40 | -0.23 | -0.93% | 2 | 54 | 32.78% |
| MS250919C00080000 | 2024-01-17 11:40AM EDT | 2025-09-19 | 13.10 | 14.75 | 15.30 | 0.00 | - | 10 | 15 | 0.00% |
| MS251219C00080000 | 2024-05-15 2:46PM EDT | 2025-12-19 | 26.06 | 25.20 | 26.35 | 0.00 | - | 2 | 255 | 32.40% |
| MS260116C00080000 | 2024-05-14 10:29AM EDT | 2026-01-16 | 25.65 | 25.40 | 27.40 | 0.00 | - | 5 | 4,692 | 34.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00080000 | 2024-05-15 3:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,687 | 150.00% |
| MS240524P00080000 | 2024-05-07 10:22AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 19 | 53.13% |
| MS240531P00080000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.10 | 0.00 | - | 10 | 23 | 50.78% |
| MS240607P00080000 | 2024-05-10 12:28PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.25 | 0.00 | - | 20 | 39 | 54.30% |
| MS240621P00080000 | 2024-05-16 12:59PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 80 | 15,320 | 33.99% |
| MS240719P00080000 | 2024-05-16 1:30PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.18 | +0.01 | +6.25% | 2 | 1,437 | 29.88% |
| MS240816P00080000 | 2024-05-15 1:12PM EDT | 2024-08-16 | 0.28 | 0.29 | 0.31 | 0.00 | - | 2 | 1,965 | 27.78% |
| MS240920P00080000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 0.56 | 0.48 | 0.52 | 0.00 | - | 10 | 3,312 | 26.64% |
| MS241018P00080000 | 2024-05-15 9:38AM EDT | 2024-10-18 | 0.73 | 0.71 | 0.76 | 0.00 | - | 1 | 1,159 | 26.61% |
| MS241115P00080000 | 2024-05-16 1:30PM EDT | 2024-11-15 | 1.02 | 1.04 | 1.10 | -0.23 | -18.40% | 3 | 135 | 27.26% |
| MS241220P00080000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 1.37 | 1.30 | 1.36 | 0.00 | - | 2 | 201 | 26.71% |
| MS250117P00080000 | 2024-05-16 11:18AM EDT | 2025-01-17 | 1.64 | 1.59 | 1.66 | +0.05 | +3.14% | 27 | 16,951 | 26.89% |
| MS250321P00080000 | 2024-05-16 1:58PM EDT | 2025-03-21 | 2.23 | 2.18 | 2.49 | +0.04 | +1.83% | 13 | 823 | 27.89% |
| MS250620P00080000 | 2024-05-15 11:18AM EDT | 2025-06-20 | 2.98 | 2.95 | 3.25 | 0.00 | - | 5 | 3,271 | 27.36% |
| MS250919P00080000 | 2024-05-13 3:23PM EDT | 2025-09-19 | 4.10 | 3.65 | 4.00 | 0.00 | - | 13 | 14 | 27.10% |
| MS251219P00080000 | 2024-05-09 1:57PM EDT | 2025-12-19 | 4.95 | 4.30 | 4.70 | 0.00 | - | 5 | 334 | 26.87% |
| MS260116P00080000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 4.60 | 4.40 | 5.00 | +0.15 | +3.37% | 4 | 7,876 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.