Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
11.310,10 +10,80 (+0,10%) Euro Stoxx 50
5.055,38 -17,07 (-0,34%) Dólar/Euro
1,0857 -0,0013 (-0,12%) Petróleo Brent
83,33 +0,06 (+0,07%) Oro
2.403,10 +17,60 (+0,74%) Bitcoin EUR
60.849,79 -231,54 (-0,38%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00075000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 18.65 | 24.20 | 25.00 | 0.00 | - | 5 | 19 | 272.66% |
| MS240621C00075000 | 2024-05-14 1:30PM EDT | 2024-06-21 | 25.14 | 24.90 | 25.25 | 0.00 | - | 2 | 147 | 62.94% |
| MS240719C00075000 | 2024-05-13 11:18AM EDT | 2024-07-19 | 24.70 | 23.60 | 27.35 | 0.00 | - | 5 | 212 | 54.00% |
| MS240816C00075000 | 2024-05-10 12:37PM EDT | 2024-08-16 | 23.85 | 23.65 | 27.60 | 0.00 | - | 1 | 3 | 66.02% |
| MS240920C00075000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 18.23 | 23.85 | 27.60 | 0.00 | - | 1 | 117 | 56.19% |
| MS241018C00075000 | 2024-01-30 2:13PM EDT | 2024-10-18 | 16.00 | 14.15 | 14.30 | 0.00 | - | 6 | 16 | 0.00% |
| MS241115C00075000 | 2024-05-09 11:20AM EDT | 2024-11-15 | 23.75 | 25.55 | 26.55 | 0.00 | - | 1 | 1 | 40.15% |
| MS241220C00075000 | 2024-01-19 2:06PM EDT | 2024-12-20 | 13.75 | 14.65 | 16.80 | 0.00 | - | 4 | 4 | 0.00% |
| MS250117C00075000 | 2024-05-15 12:20PM EDT | 2025-01-17 | 27.61 | 26.05 | 27.10 | 0.00 | - | 4 | 428 | 37.72% |
| MS250321C00075000 | 2024-04-17 2:18PM EDT | 2025-03-21 | 18.95 | 25.25 | 28.20 | 0.00 | - | - | 117 | 38.70% |
| MS250620C00075000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 22.04 | 26.00 | 28.90 | 0.00 | - | 1 | 78 | 36.66% |
| MS250919C00075000 | 2024-05-15 1:26PM EDT | 2025-09-19 | 29.60 | 28.30 | 29.10 | 0.00 | - | 1 | 7 | 33.75% |
| MS251219C00075000 | 2024-04-15 3:36PM EDT | 2025-12-19 | 19.26 | 29.75 | 30.55 | 0.00 | - | 1 | 20 | 35.27% |
| MS260116C00075000 | 2024-05-15 9:43AM EDT | 2026-01-16 | 30.30 | 28.50 | 31.05 | 0.00 | - | 3 | 150 | 35.85% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00075000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 5,329 | 50.00% |
| MS240524P00075000 | 2024-05-08 11:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| MS240531P00075000 | 2024-04-26 9:39AM EDT | 2024-05-31 | 0.08 | 0.00 | 2.13 | 0.00 | - | 2 | 4 | 114.01% |
| MS240614P00075000 | 2024-05-08 3:32PM EDT | 2024-06-14 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 1 | 82.23% |
| MS240621P00075000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 4 | 8,775 | 41.41% |
| MS240719P00075000 | 2024-05-15 12:26PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 2,360 | 34.57% |
| MS240816P00075000 | 2024-05-16 9:50AM EDT | 2024-08-16 | 0.18 | 0.16 | 0.19 | 0.00 | - | 3 | 64 | 31.15% |
| MS240920P00075000 | 2024-05-15 3:26PM EDT | 2024-09-20 | 0.29 | 0.28 | 0.31 | 0.00 | - | 2 | 1,959 | 29.15% |
| MS241018P00075000 | 2024-05-10 9:31AM EDT | 2024-10-18 | 0.48 | 0.42 | 0.46 | 0.00 | - | 4 | 144 | 28.71% |
| MS241115P00075000 | 2024-05-15 10:21AM EDT | 2024-11-15 | 0.62 | 0.64 | 0.69 | 0.00 | - | 4 | 303 | 29.08% |
| MS241220P00075000 | 2024-05-15 12:12PM EDT | 2024-12-20 | 0.83 | 0.79 | 0.87 | 0.00 | - | 4 | 274 | 28.30% |
| MS250117P00075000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 1.08 | 1.04 | 1.10 | +0.04 | +3.85% | 3 | 14,768 | 28.42% |
| MS250321P00075000 | 2024-04-16 11:20AM EDT | 2025-03-21 | 3.45 | 1.53 | 1.68 | 0.00 | - | 1 | 75 | 28.87% |
| MS250620P00075000 | 2024-05-16 11:40AM EDT | 2025-06-20 | 2.25 | 2.16 | 2.41 | 0.00 | - | 1 | 3,083 | 28.75% |
| MS250919P00075000 | 2024-05-02 11:18AM EDT | 2025-09-19 | 4.30 | 2.75 | 3.85 | 0.00 | - | 300 | 638 | 31.21% |
| MS251219P00075000 | 2024-05-08 9:32AM EDT | 2025-12-19 | 4.22 | 0.00 | 3.70 | 0.00 | - | 3 | 925 | 28.19% |
| MS260116P00075000 | 2024-05-14 10:51AM EDT | 2026-01-16 | 3.75 | 3.20 | 4.00 | 0.00 | - | 10 | 7,675 | 28.47% |
© 2024 Yahoo. Todos los derechos reservados.