Mercados españoles cerrados en 7 hrs 34 min
IBEX 35
11.359,90 +20,40 (+0,18%) Euro Stoxx 50
5.056,97 -17,37 (-0,34%) Dólar/Euro
1,0867 +0,0006 (+0,05%) Petróleo Brent
82,94 -0,77 (-0,92%) Oro
2.424,00 -14,50 (-0,59%) Bitcoin EUR
65.304,28 +3.778,50 (+6,14%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00070000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 30.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS240719C00070000 | 2024-04-29 11:08AM EDT | 2024-07-19 | 23.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240816C00070000 | 2024-04-30 9:45AM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240920C00070000 | 2024-05-15 2:19PM EDT | 2024-09-20 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241018C00070000 | 2024-05-10 9:31AM EDT | 2024-10-18 | 29.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241115C00070000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 20.05 | 18.80 | 19.25 | 0.00 | - | 6 | 6 | 0.00% |
| MS250117C00070000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250620C00070000 | 2024-05-13 12:59PM EDT | 2025-06-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS250919C00070000 | 2023-10-19 10:52AM EDT | 2025-09-19 | 13.76 | 16.80 | 17.85 | 0.00 | - | 1 | 1 | 0.00% |
| MS251219C00070000 | 2024-04-23 3:16PM EDT | 2025-12-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MS260116C00070000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 33.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607P00070000 | 2024-05-02 2:03PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MS240621P00070000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240719P00070000 | 2024-05-17 2:27PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MS240816P00070000 | 2024-05-07 10:42AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MS240920P00070000 | 2024-05-14 9:50AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS241018P00070000 | 2024-05-17 11:56AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MS241115P00070000 | 2024-05-06 10:14AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS241220P00070000 | 2024-05-17 3:43PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS250117P00070000 | 2024-05-20 12:49PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MS250321P00070000 | 2024-05-09 12:47PM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS250620P00070000 | 2024-05-20 1:08PM EDT | 2025-06-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS250919P00070000 | 2024-04-22 11:14AM EDT | 2025-09-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS251219P00070000 | 2024-05-20 12:45PM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS260116P00070000 | 2024-05-16 11:40AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.