Mercados españoles abiertos en 7 hrs 16 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,73 +0,02 (+0,02%) Bitcoin EUR
65.756,88 +4.742,22 (+7,77%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607C00115000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 1 | 29.69% |
| MS240614C00115000 | 2024-05-14 12:26PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.04 | -0.01 | -14.29% | 1 | 106 | 23.93% |
| MS240621C00115000 | 2024-05-17 11:53AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 652 | 22.56% |
| MS240719C00115000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 0.35 | 0.31 | 0.53 | +0.03 | +9.38% | 8 | 216 | 25.90% |
| MS240816C00115000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 0.60 | 0.57 | 0.62 | +0.03 | +5.26% | 11 | 19 | 22.39% |
| MS240920C00115000 | 2024-05-17 1:52PM EDT | 2024-09-20 | 0.98 | 0.96 | 1.04 | 0.00 | - | 1 | 671 | 22.19% |
| MS241018C00115000 | 2024-05-20 2:19PM EDT | 2024-10-18 | 1.59 | 1.56 | 1.65 | -0.06 | -3.64% | 17 | 356 | 23.58% |
| MS241115C00115000 | 2024-05-20 2:37PM EDT | 2024-11-15 | 2.06 | 2.01 | 2.05 | +0.02 | +0.98% | 249 | 399 | 23.60% |
| MS241220C00115000 | 2024-05-20 12:53PM EDT | 2024-12-20 | 2.78 | 2.62 | 2.74 | +0.16 | +6.11% | 1 | 198 | 24.43% |
| MS250117C00115000 | 2024-05-20 11:10AM EDT | 2025-01-17 | 3.40 | 3.25 | 3.35 | +0.10 | +3.03% | 84 | 4,968 | 25.21% |
| MS250321C00115000 | 2024-05-14 10:26AM EDT | 2025-03-21 | 4.50 | 4.05 | 4.20 | 0.00 | - | 1 | 4 | 25.12% |
| MS250620C00115000 | 2024-05-15 11:29AM EDT | 2025-06-20 | 5.80 | 5.35 | 5.75 | 0.00 | - | 5 | 570 | 26.11% |
| MS250919C00115000 | 2024-05-01 3:02PM EDT | 2025-09-19 | 6.71 | 6.35 | 6.95 | +2.37 | +54.61% | 1 | 25 | 26.28% |
| MS251219C00115000 | 2024-03-28 9:31AM EDT | 2025-12-19 | 5.55 | 4.15 | 5.45 | 0.00 | - | 20 | 254 | 20.98% |
| MS260116C00115000 | 2024-05-17 10:13AM EDT | 2026-01-16 | 7.22 | 7.85 | 9.30 | -0.53 | -6.84% | 2 | 372 | 28.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS260116P00115000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 25.30 | 27.50 | 32.50 | 0.00 | - | - | 2 | 44.89% |
© 2024 Yahoo. Todos los derechos reservados.