Mercados españoles abiertos en 39 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
83,17 -0,54 (-0,65%) Bitcoin EUR
65.534,36 +3.799,78 (+6,16%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00105000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| MS240531C00105000 | 2024-05-20 12:15PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MS240607C00105000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240614C00105000 | 2024-05-20 12:37PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS240621C00105000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| MS240628C00105000 | 2024-05-20 3:27PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MS240719C00105000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 3.13% |
| MS240816C00105000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| MS240920C00105000 | 2024-05-20 3:22PM EDT | 2024-09-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MS241018C00105000 | 2024-05-20 3:23PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| MS241115C00105000 | 2024-05-20 9:43AM EDT | 2024-11-15 | 4.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MS241220C00105000 | 2024-05-17 2:51PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MS250117C00105000 | 2024-05-20 2:04PM EDT | 2025-01-17 | 6.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MS250321C00105000 | 2024-05-17 3:24PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MS250620C00105000 | 2024-05-20 2:18PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| MS250919C00105000 | 2024-05-20 1:37PM EDT | 2025-09-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MS251219C00105000 | 2024-05-16 3:29PM EDT | 2025-12-19 | 11.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MS260116C00105000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 11.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00105000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MS240628P00105000 | 2024-05-17 3:07PM EDT | 2024-06-28 | 5.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240719P00105000 | 2024-05-20 12:45PM EDT | 2024-07-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240816P00105000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240920P00105000 | 2024-05-15 11:07AM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241018P00105000 | 2024-05-20 11:54AM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241115P00105000 | 2024-05-20 3:11PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MS241220P00105000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS250117P00105000 | 2024-05-20 1:39PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MS250321P00105000 | 2024-05-10 12:48PM EDT | 2025-03-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS250620P00105000 | 2024-05-15 1:02PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS250919P00105000 | 2024-01-03 1:30PM EDT | 2025-09-19 | 18.35 | 19.55 | 21.30 | 0.00 | - | 1 | 16 | 40.28% |
| MS251219P00105000 | 2023-12-29 12:32PM EDT | 2025-12-19 | 18.40 | 20.75 | 21.40 | 0.00 | - | 1 | 1 | 37.18% |
| MS260116P00105000 | 2024-05-15 1:07PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.